SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00125
-0.31%
$ 1.21 million $ 1.03 million
Today, at 3 PM $ 0.0011
-9.23%
$ 1.1 million $ 925,902
Today, at 2 PM $ 0.00121
+3.27%
$ 1.21 million $ 994,365
Today, at 1 PM $ 0.00118
+9.63%
$ 1.18 million $ 956,140
Today, at 12 PM $ 0.00107
+1.03%
$ 1.07 million $ 881,396
Today, at 11 AM $ 0.00106
+6.97%
$ 1.06 million $ 874,172
Today, at 10 AM $ 0.000991
-2.66%
$ 991,019 $ 830,326
Today, at 9 AM $ 0.00102
+17.49%
$ 1.02 million $ 807,798
Today, at 8 AM $ 0.000865
-19.13%
$ 864,511 $ 694,222
Today, at 7 AM $ 0.00107
-5.27%
$ 1.07 million $ 696,237
Today, at 6 AM $ 0.00113
+5.23%
$ 1.13 million $ 726,454
Today, at 5 AM $ 0.00107
-6.38%
$ 1.07 million $ 721,351
Today, at 4 AM $ 0.00115
+6.69%
$ 1.15 million $ 747,041
Today, at 3 AM $ 0.00108
+5.74%
$ 1.08 million $ 696,484
Today, at 2 AM $ 0.00102
-9.72%
$ 1.02 million $ 683,382
Today, at 1 AM $ 0.00113
-9.94%
$ 1.13 million $ 702,405
Today, at 12 AM $ 0.00126
-8.30%
$ 1.26 million $ 737,129
Yesterday, at 11 PM $ 0.00137
-5.07%
$ 1.37 million $ 832,192
Yesterday, at 10 PM $ 0.00145
+5.52%
$ 1.45 million $ 937,381
Yesterday, at 9 PM $ 0.00137
+2.78%
$ 1.37 million $ 942,718
Yesterday, at 8 PM $ 0.00133
+0.90%
$ 1.33 million $ 940,356
Yesterday, at 7 PM $ 0.00132
+4.93%
$ 1.32 million $ 925,412
Yesterday, at 6 PM $ 0.00125
-12.21%
$ 1.25 million $ 908,542
Yesterday, at 5 PM $ 0.00142
+11.54%
$ 1.42 million $ 975,248
Yesterday, at 4 PM $ 0.00128
-16.59%
$ 1.28 million $ 940,796
Yesterday, at 3 PM $ 0.00152
+25.58%
$ 1.52 million $ 1.06 million
Yesterday, at 2 PM $ 0.00121
-3.50%
$ 1.21 million $ 947,620
Yesterday, at 1 PM $ 0.00126
-4.99%
$ 1.26 million $ 1.06 million
Yesterday, at 12 PM $ 0.00132
+9.34%
$ 1.32 million $ 1.14 million
Yesterday, at 11 AM $ 0.00121
-1.40%
$ 1.21 million $ 1.12 million
Yesterday, at 10 AM $ 0.00123
-1.03%
$ 1.22 million $ 1.21 million
Yesterday, at 9 AM $ 0.00124
+5.80%
$ 1.24 million $ 1.2 million
Yesterday, at 8 AM $ 0.00118
-3.72%
$ 1.18 million $ 1.18 million
Yesterday, at 7 AM $ 0.00122
-3.94%
$ 1.22 million $ 1.27 million
Yesterday, at 6 AM $ 0.00127
+5.85%
$ 1.27 million $ 1.29 million
Yesterday, at 5 AM $ 0.00119
-0.89%
$ 1.19 million $ 1.25 million
Download