SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.00126
+0.59%
$ 1.21 million $ 1.03 million
4:52 PM $ 0.00125
-0.31%
$ 1.21 million $ 1.03 million
4:51 PM $ 0.00126
-0.09%
$ 1.21 million $ 1.03 million
4:50 PM $ 0.00126
+2.62%
$ 1.21 million $ 1.03 million
4:49 PM $ 0.00121
-0.18%
$ 1.21 million $ 1.01 million
4:48 PM $ 0.00121
+1.60%
$ 1.21 million $ 1.01 million
4:47 PM $ 0.00119
+0.18%
$ 1.21 million $ 997,185
4:46 PM $ 0.00119
-1.85%
$ 1.21 million $ 995,233
4:45 PM $ 0.00121
-3.72%
$ 1.21 million $ 1 million
4:44 PM $ 0.00126
-1.37%
$ 1.26 million $ 1.02 million
4:43 PM $ 0.00128
-1.49%
$ 1.26 million $ 1.03 million
4:42 PM $ 0.0013
-0.60%
$ 1.26 million $ 1.04 million
4:41 PM $ 0.00131
-0.88%
$ 1.26 million $ 1.05 million
4:40 PM $ 0.00132
-1.72%
$ 1.26 million $ 1.05 million
4:39 PM $ 0.00134
+1.18%
$ 1.34 million $ 1.07 million
4:38 PM $ 0.00133
+0.18%
$ 1.34 million $ 1.06 million
4:37 PM $ 0.00133
-0.29%
$ 1.34 million $ 1.05 million
4:36 PM $ 0.00133
-1.25%
$ 1.34 million $ 1.06 million
4:35 PM $ 0.00135
-1.17%
$ 1.34 million $ 1.07 million
4:34 PM $ 0.00137
+5.53%
$ 1.37 million $ 1.08 million
4:33 PM $ 0.00129
-2.98%
$ 1.37 million $ 1.04 million
4:32 PM $ 0.00133
-4.90%
$ 1.37 million $ 1.05 million
4:31 PM $ 0.0014
+2.30%
$ 1.37 million $ 1.07 million
4:30 PM $ 0.00136
+9.77%
$ 1.37 million $ 1.04 million
4:29 PM $ 0.00127
+2.56%
$ 1.27 million $ 1 million
4:28 PM $ 0.00124
-1.19%
$ 1.27 million $ 974,124
4:27 PM $ 0.00126
+0.03%
$ 1.27 million $ 984,724
4:26 PM $ 0.00127
+0.05%
$ 1.27 million $ 989,924
4:25 PM $ 0.00127
+6.92%
$ 1.27 million $ 989,223
4:24 PM $ 0.00118
-0.11%
$ 1.18 million $ 945,892
4:23 PM $ 0.00119
+1.70%
$ 1.18 million $ 947,303
4:22 PM $ 0.00115
+0.82%
$ 1.18 million $ 921,285
4:21 PM $ 0.00114
-0.09%
$ 1.18 million $ 921,617
4:20 PM $ 0.00114
+0.00%
$ 1.18 million $ 921,685
4:19 PM $ 0.00113
-1.58%
$ 1.13 million $ 914,130
4:18 PM $ 0.00115
+1.42%
$ 1.13 million $ 927,108
4:17 PM $ 0.00113
+0.10%
$ 1.13 million $ 917,659
4:16 PM $ 0.00113
+0.25%
$ 1.13 million $ 919,891
4:15 PM $ 0.00113
+2.09%
$ 1.13 million $ 917,128
4:14 PM $ 0.00109
-0.05%
$ 1.09 million $ 901,255
4:13 PM $ 0.00109
-0.07%
$ 1.09 million $ 901,746
4:12 PM $ 0.00109
+0.01%
$ 1.09 million $ 902,295
4:11 PM $ 0.00108
+0.00%
$ 1.09 million $ 896,058
4:10 PM $ 0.00108
-1.29%
$ 1.09 million $ 896,066
4:09 PM $ 0.0011
-0.20%
$ 1.1 million $ 909,113
4:08 PM $ 0.00111
+0.12%
$ 1.1 million $ 911,709
4:07 PM $ 0.0011
-0.04%
$ 1.1 million $ 911,404
4:06 PM $ 0.0011
+0.01%
$ 1.1 million $ 914,380
4:05 PM $ 0.0011
+0.08%
$ 1.1 million $ 916,011
4:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 913,614
Download