Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.0000867
+4.83%
$86,704 $2,175
Sep 3, 12 PM $0.0000806
+2.05%
$80,561 $1,805
Sep 3, 11 AM $0.000079
+0.00%
$78,974 $1,784
Sep 3, 10 AM $0.0000783
+0.03%
$78,262 $1,763
Sep 3, 7 AM $0.0000789
+0.00%
$78,882 $2,158
Sep 3, 6 AM $0.0000784
+0.00%
$78,394 $2,131
Sep 3, 4 AM $0.0000778
-0.39%
$77,793 $2,639
Sep 3, 3 AM $0.0000782
-1.25%
$78,201 $2,451
Sep 3, 2 AM $0.0000799
+0.00%
$79,823 $2,334
Sep 3, 1 AM $0.0000787
+0.72%
$78,658 $2,300
Sep 3, 12 AM $0.0000788
+0.00%
$78,756 $2,297
Sep 2, 11 PM $0.0000788
-0.02%
$78,737 $2,400
Sep 2, 10 PM $0.0000786
+1.77%
$78,607 $3,823
Sep 2, 9 PM $0.0000774
+0.00%
$77,358 $4,061
Sep 2, 8 PM $0.0000775
-0.37%
$77,461 $4,073
Sep 2, 7 PM $0.0000778
+0.13%
$77,791 $4,023
Sep 2, 5 PM $0.0000775
+1.29%
$77,437 $4,089
Sep 2, 4 PM $0.0000805
-0.84%
$80,472 $3,527
Sep 2, 3 PM $0.0000806
+0.44%
$80,582 $3,636
Sep 2, 2 PM $0.0000804
-0.44%
$80,350 $3,576
Sep 2, 12 PM $0.0000796
-0.48%
$79,573 $3,651
Sep 2, 11 AM $0.0000801
-0.08%
$80,025 $3,597
Sep 2, 10 AM $0.0000805
+0.52%
$80,437 $4,449
Sep 2, 9 AM $0.0000814
+0.30%
$81,395 $4,505
Sep 2, 8 AM $0.0000814
-1.71%
$81,335 $4,708
Sep 2, 7 AM $0.0000829
+0.09%
$82,877 $4,763
Sep 2, 6 AM $0.000083
-0.51%
$82,964 $4,868
Sep 2, 4 AM $0.0000867
-0.15%
$86,700 $5,924
Sep 2, 3 AM $0.0000873
+0.00%
$87,310 $9,775
Sep 2, 2 AM $0.0000854
+0.00%
$85,412 $11,172
Sep 2, 1 AM $0.0000854
-0.83%
$85,324 $11,171
Sep 2, 12 AM $0.0000854
+3.00%
$85,409 $11,328
Sep 1, 11 PM $0.0000791
-5.53%
$79,081 $10,447
Sep 1, 10 PM $0.000084
-3.69%
$83,935 $9,556
Sep 1, 9 PM $0.0000845
-0.69%
$84,477 $9,450
Sep 1, 8 PM $0.0000852
+0.09%
$85,123 $9,586
Sep 1, 7 PM $0.0000853
+0.00%
$85,280 $9,559
Sep 1, 6 PM $0.0000848
-1.24%
$84,795 $9,462
Sep 1, 5 PM $0.0000868
+0.00%
$86,751 $9,764
Sep 1, 4 PM $0.000087
+0.08%
$86,942 $9,784
Sep 1, 3 PM $0.0000877
-1.38%
$87,696 $9,866
Sep 1, 2 PM $0.0000891
+0.00%
$89,047 $10,082
Sep 1, 1 PM $0.0000888
-0.27%
$88,783 $10,294
Sep 1, 12 PM $0.0000891
-0.79%
$89,097 $10,499
Sep 1, 11 AM $0.00009
+4.76%
$89,954 $10,906
Sep 1, 10 AM $0.0000843
+0.15%
$84,319 $9,407
Sep 1, 9 AM $0.0000831
-0.40%
$83,076 $10,308
Sep 1, 8 AM $0.0000835
-2.06%
$83,434 $10,218
Sep 1, 7 AM $0.0000852
-1.50%
$85,208 $10,076
Sep 1, 6 AM $0.0000867
+0.02%
$86,629 $10,202