Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLdiers Historical Data

SOLdiers Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 AM $0.0000864
-3.10%
$86,342 $9,846
Sep 1, 4 AM $0.0000891
+5.78%
$89,035 $9,813
Sep 1, 3 AM $0.0000843
-9.99%
$84,223 $8,750
Sep 1, 2 AM $0.0000939
-6.76%
$93,889 $5,861
Sep 1, 1 AM $0.000101
+0.18%
$101,132 $4,385
Sep 1, 12 AM $0.0000995
+0.37%
$99,435 $4,194
Aug 31, 11 PM $0.0000991
-1.24%
$99,028 $4,314
Aug 31, 10 PM $0.0001
-0.57%
$100,122 $4,290
Aug 31, 9 PM $0.000101
+0.08%
$101,065 $4,335
Aug 31, 8 PM $0.000102
+0.00%
$101,615 $4,737
Aug 31, 7 PM $0.000102
-0.79%
$101,581 $4,746
Aug 31, 6 PM $0.000102
+0.64%
$102,353 $4,938
Aug 31, 5 PM $0.000102
-0.35%
$101,616 $4,887
Aug 31, 4 PM $0.000102
-1.65%
$102,134 $4,831
Aug 31, 3 PM $0.000104
-0.04%
$104,045 $4,958
Aug 31, 2 PM $0.000104
+0.26%
$104,413 $5,170
Aug 31, 1 PM $0.000104
-0.24%
$104,164 $4,624
Aug 31, 12 PM $0.000104
+0.79%
$104,123 $4,435
Aug 31, 11 AM $0.000103
-1.44%
$103,100 $4,115
Aug 31, 10 AM $0.000104
-6.54%
$104,418 $4,040
Aug 31, 9 AM $0.000112
+0.84%
$112,110 $3,369
Aug 31, 8 AM $0.000111
+0.28%
$111,297 $3,710
Aug 31, 5 AM $0.000112
-1.08%
$111,941 $5,211
Aug 31, 4 AM $0.000113
+0.14%
$112,755 $8,202
Aug 31, 3 AM $0.000114
+1.38%
$113,606 $8,272
Aug 31, 2 AM $0.000111
+0.00%
$111,294 $7,803
Aug 31, 1 AM $0.00011
+1.12%
$110,186 $7,931
Aug 31, 12 AM $0.000111
+0.00%
$110,466 $7,855
Aug 30, 11 PM $0.000109
-3.02%
$109,364 $7,853
Aug 30, 10 PM $0.000113
-0.59%
$112,769 $8,045
Aug 30, 9 PM $0.000114
-1.35%
$113,981 $8,194
Aug 30, 8 PM $0.000116
+9.41%
$115,608 $7,988
Aug 30, 7 PM $0.000105
+0.12%
$105,434 $7,173
Aug 30, 6 PM $0.000105
+0.00%
$104,794 $7,695
Aug 30, 5 PM $0.000104
-1.77%
$104,132 $7,761
Aug 30, 4 PM $0.000107
+4.26%
$106,556 $7,903
Aug 30, 3 PM $0.000102
+1.10%
$102,007 $7,447
Aug 30, 2 PM $0.000101
+0.00%
$101,027 $7,133
Aug 30, 1 PM $0.000101
+0.09%
$100,696 $7,077
Aug 30, 12 PM $0.000101
+2.45%
$100,881 $7,168
Aug 30, 11 AM $0.0000984
-0.04%
$98,396 $7,114
Aug 30, 10 AM $0.0000985
+0.00%
$98,455 $7,264
Aug 30, 9 AM $0.0000977
-2.50%
$97,692 $7,123
Aug 30, 8 AM $0.0001
+0.22%
$100,242 $6,857
Aug 30, 7 AM $0.000104
-0.16%
$104,444 $6,456
Aug 30, 6 AM $0.000105
-1.12%
$104,887 $6,379
Aug 30, 5 AM $0.000106
-0.23%
$105,982 $6,729
Aug 30, 3 AM $0.000106
+0.00%
$105,993 $7,313
Aug 30, 2 AM $0.000106
-1.91%
$106,207 $7,591
Aug 30, 1 AM $0.000108
-0.19%
$108,281 $7,500