Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLdiers Historical Data

SOLdiers Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.00011
+0.00%
$109,640 $7,922
Aug 29, 11 PM $0.00011
+0.00%
$109,887 $8,335
Aug 29, 10 PM $0.00011
-0.14%
$110,190 $8,317
Aug 29, 9 PM $0.00011
-0.09%
$109,638 $8,678
Aug 29, 8 PM $0.00011
-0.13%
$109,484 $9,173
Aug 29, 7 PM $0.000109
-4.58%
$108,952 $11,192
Aug 29, 6 PM $0.000114
-0.64%
$114,044 $11,807
Aug 29, 5 PM $0.000115
+0.00%
$114,902 $11,967
Aug 29, 4 PM $0.000115
+0.01%
$114,944 $12,243
Aug 29, 2 PM $0.000113
+1.25%
$112,846 $13,285
Aug 29, 1 PM $0.000111
+0.00%
$111,342 $14,483
Aug 29, 12 PM $0.000112
-1.88%
$111,545 $14,630
Aug 29, 11 AM $0.000114
+1.04%
$113,799 $14,891
Aug 29, 10 AM $0.000113
+0.00%
$112,679 $15,060
Aug 29, 9 AM $0.000113
-0.27%
$112,526 $15,448
Aug 29, 8 AM $0.000115
-0.33%
$114,541 $16,837
Aug 29, 7 AM $0.000116
-0.97%
$116,397 $16,960
Aug 29, 6 AM $0.000118
-2.19%
$117,488 $18,728
Aug 29, 5 AM $0.000121
+5.33%
$120,678 $19,186
Aug 29, 4 AM $0.000114
+13.79%
$114,160 $18,006
Aug 29, 3 AM $0.0001
+0.00%
$100,300 $13,495
Aug 29, 2 AM $0.000101
-0.87%
$101,342 $15,497
Aug 29, 1 AM $0.000101
+2.67%
$100,695 $15,802
Aug 29, 12 AM $0.0000992
-0.14%
$99,196 $15,122
Aug 28, 11 PM $0.0000991
-2.62%
$99,080 $15,109
Aug 28, 10 PM $0.000102
+4.42%
$101,718 $15,605
Aug 28, 9 PM $0.0000964
-1.02%
$96,413 $14,404
Aug 28, 8 PM $0.0000977
-7.84%
$97,672 $14,931
Aug 28, 7 PM $0.000106
+0.00%
$105,984 $13,809
Aug 28, 6 PM $0.000106
-3.27%
$105,884 $14,054
Aug 28, 5 PM $0.000111
+5.16%
$111,088 $14,390
Aug 28, 4 PM $0.000106
-2.75%
$105,633 $15,747
Aug 28, 3 PM $0.000109
-4.29%
$108,617 $16,916
Aug 28, 2 PM $0.000114
+6.15%
$113,521 $17,477
Aug 28, 1 PM $0.000107
-7.07%
$106,966 $16,891
Aug 28, 12 PM $0.000115
-2.03%
$115,194 $22,723
Aug 28, 11 AM $0.000115
-1.05%
$114,891 $24,002
Aug 28, 10 AM $0.000116
+1.52%
$115,581 $25,963
Aug 28, 9 AM $0.000114
-5.05%
$114,025 $28,893
Aug 28, 8 AM $0.00012
-0.68%
$120,295 $32,324
Aug 28, 7 AM $0.000113
+2.96%
$113,121 $30,518
Aug 28, 6 AM $0.00012
+3.05%
$119,548 $30,869
Aug 28, 5 AM $0.000116
+2.50%
$115,872 $29,882
Aug 28, 4 AM $0.000116
+0.92%
$115,922 $28,934
Aug 28, 3 AM $0.000113
-11.17%
$112,754 $27,721
Aug 28, 2 AM $0.000127
+2.26%
$127,052 $28,949
Aug 28, 1 AM $0.000124
-2.57%
$123,886 $28,325
Aug 28, 12 AM $0.000128
+2.57%
$127,638 $28,925
Aug 27, 11 PM $0.000125
-1.98%
$124,645 $30,043
Aug 27, 10 PM $0.000127
+0.01%
$127,294 $31,551