Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.000127
+0.01%
$127,294 $31,551
Aug 27, 9 PM $0.000126
+0.48%
$126,104 $35,053
Aug 27, 8 PM $0.000127
-3.27%
$127,003 $34,802
Aug 27, 7 PM $0.000126
+2.58%
$126,023 $37,737
Aug 27, 6 PM $0.000122
-0.16%
$121,982 $36,687
Aug 27, 5 PM $0.000123
-4.77%
$122,767 $38,548
Aug 27, 4 PM $0.000129
-2.94%
$128,524 $38,723
Aug 27, 3 PM $0.000131
-9.49%
$131,446 $39,046
Aug 27, 2 PM $0.000144
+0.95%
$143,829 $40,920
Aug 27, 1 PM $0.000139
+9.16%
$139,318 $43,371
Aug 27, 12 PM $0.000128
-8.17%
$127,667 $34,349
Aug 27, 11 AM $0.000139
-13.55%
$138,854 $35,455
Aug 27, 10 AM $0.000154
+8.79%
$153,913 $36,578
Aug 27, 9 AM $0.000142
-8.03%
$141,768 $29,555
Aug 27, 8 AM $0.000154
+30.52%
$154,282 $31,507
Aug 27, 7 AM $0.000117
+4.93%
$116,765 $22,749
Aug 27, 6 AM $0.000111
-0.73%
$111,171 $21,650
Aug 27, 5 AM $0.000112
-1.37%
$112,183 $21,857
Aug 27, 4 AM $0.000115
-0.31%
$115,202 $22,814
Aug 27, 3 AM $0.000116
-0.88%
$115,819 $23,015
Aug 27, 2 AM $0.000119
-1.57%
$118,556 $23,299
Aug 27, 1 AM $0.00012
+0.87%
$120,436 $23,624
Aug 27, 12 AM $0.00012
-10.66%
$119,937 $23,824
Aug 26, 11 PM $0.000136
+9.92%
$136,250 $24,574
Aug 26, 10 PM $0.000124
+28.71%
$124,184 $21,495
Aug 26, 9 PM $0.0000967
+0.46%
$96,644 $14,289
Aug 26, 8 PM $0.0000949
-5.25%
$94,887 $13,873
Aug 26, 7 PM $0.0001
+0.49%
$100,324 $11,668
Aug 26, 6 PM $0.0000992
-6.06%
$99,171 $11,226
Aug 26, 5 PM $0.000106
+7.84%
$105,750 $10,849
Aug 26, 4 PM $0.000098
-1.31%
$97,994 $9,749
Aug 26, 3 PM $0.000101
+0.49%
$101,063 $9,980
Aug 26, 2 PM $0.0000998
-10.81%
$99,754 $10,353
Aug 26, 1 PM $0.000112
-1.72%
$112,449 $8,208
Aug 26, 12 PM $0.000115
+0.04%
$115,093 $8,708
Aug 26, 11 AM $0.000114
+0.00%
$114,040 $10,727
Aug 26, 10 AM $0.000114
-1.25%
$114,204 $10,796
Aug 26, 9 AM $0.000117
-5.60%
$117,110 $11,867
Aug 26, 8 AM $0.000115
-0.48%
$115,048 $11,026
Aug 26, 7 AM $0.000114
+1.15%
$114,125 $12,948
Aug 26, 6 AM $0.000113
-1.42%
$112,645 $13,866
Aug 26, 5 AM $0.000114
-4.10%
$114,278 $14,021
Aug 26, 4 AM $0.00012
+0.00%
$119,892 $14,136
Aug 26, 3 AM $0.00012
-0.20%
$120,349 $15,129
Aug 26, 2 AM $0.000121
-0.77%
$121,351 $16,973
Aug 26, 1 AM $0.000123
+0.00%
$122,711 $19,078
Aug 26, 12 AM $0.000122
+2.68%
$121,794 $20,576
Aug 25, 11 PM $0.000119
-1.65%
$118,828 $26,721
Aug 25, 10 PM $0.000121
-0.59%
$120,868 $28,745
Aug 25, 9 PM $0.00012
-1.47%
$120,456 $29,090