SOLdiers Historical Data

SOLdiers Page 18
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000966
-0.11%
$ 940,616 $ 665,492
10:39 PM $ 0.000965
-0.47%
$ 964,919 $ 665,299
10:38 PM $ 0.000971
+0.09%
$ 964,919 $ 666,732
10:37 PM $ 0.000971
-1.01%
$ 964,919 $ 666,813
10:36 PM $ 0.000981
+0.31%
$ 964,919 $ 667,595
10:35 PM $ 0.000978
-2.44%
$ 964,919 $ 664,546
10:34 PM $ 0.001
+0.71%
$ 1 million $ 677,793
10:33 PM $ 0.000995
-0.02%
$ 1 million $ 673,387
10:32 PM $ 0.001
+0.67%
$ 1 million $ 677,367
10:31 PM $ 0.000991
+0.20%
$ 1 million $ 671,541
10:30 PM $ 0.000986
+2.12%
$ 1 million $ 670,958
10:29 PM $ 0.000966
-0.27%
$ 965,737 $ 659,790
10:28 PM $ 0.000967
+0.02%
$ 965,737 $ 662,425
10:27 PM $ 0.000972
+0.32%
$ 965,737 $ 669,873
10:26 PM $ 0.000969
-0.39%
$ 965,737 $ 670,232
10:25 PM $ 0.000973
+1.24%
$ 965,737 $ 673,347
10:24 PM $ 0.000962
+3.07%
$ 961,423 $ 666,419
10:23 PM $ 0.000933
+2.57%
$ 961,423 $ 650,296
10:22 PM $ 0.000893
+1.03%
$ 961,423 $ 629,309
10:21 PM $ 0.000884
-0.01%
$ 961,423 $ 627,765
10:20 PM $ 0.000884
+1.02%
$ 961,423 $ 627,303
10:19 PM $ 0.000875
+0.08%
$ 874,601 $ 622,640
10:18 PM $ 0.000874
+0.63%
$ 874,601 $ 621,912
10:17 PM $ 0.00087
+0.08%
$ 874,601 $ 620,455
10:16 PM $ 0.00087
+2.44%
$ 874,601 $ 620,534
10:15 PM $ 0.000848
+0.00%
$ 874,601 $ 613,689
10:14 PM $ 0.000847
+1.22%
$ 846,682 $ 613,666
10:12 PM $ 0.000834
-1.38%
$ 846,682 $ 606,505
10:11 PM $ 0.000848
-1.72%
$ 846,682 $ 604,331
10:10 PM $ 0.000862
-0.62%
$ 846,682 $ 609,699
10:09 PM $ 0.000869
+0.14%
$ 869,364 $ 614,096
10:08 PM $ 0.000868
+0.00%
$ 869,364 $ 613,688
10:07 PM $ 0.000868
-0.38%
$ 869,364 $ 613,166
10:06 PM $ 0.000875
+0.71%
$ 869,364 $ 616,510
10:05 PM $ 0.000867
-1.05%
$ 869,364 $ 610,913
10:04 PM $ 0.000875
+0.00%
$ 874,849 $ 615,314
10:03 PM $ 0.000876
+0.10%
$ 874,849 $ 615,153
10:02 PM $ 0.000874
+0.11%
$ 874,849 $ 615,011
10:01 PM $ 0.000875
+0.20%
$ 874,849 $ 615,222
10:00 PM $ 0.000875
+0.16%
$ 874,849 $ 614,772
9:59 PM $ 0.000874
-1.59%
$ 874,378 $ 614,001
9:58 PM $ 0.000889
-0.02%
$ 874,378 $ 618,024
9:57 PM $ 0.000889
+0.06%
$ 874,378 $ 618,696
9:56 PM $ 0.000889
-0.24%
$ 874,378 $ 618,355
9:55 PM $ 0.000891
+0.50%
$ 874,378 $ 618,245
9:54 PM $ 0.000886
+0.00%
$ 886,115 $ 618,229
9:53 PM $ 0.000886
-0.06%
$ 886,115 $ 618,133
9:52 PM $ 0.000885
+0.10%
$ 886,115 $ 619,133
9:51 PM $ 0.000882
-0.21%
$ 886,115 $ 618,004
9:50 PM $ 0.000885
-0.18%
$ 886,115 $ 619,450