SOLdiers Historical Data

SOLdiers Page 24
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000888
-0.73%
$ 893,081 $ 652,792
11:52 PM $ 0.000896
+0.00%
$ 893,081 $ 653,783
11:51 PM $ 0.000896
-0.85%
$ 893,081 $ 653,769
11:50 PM $ 0.000899
+0.00%
$ 893,081 $ 655,897
11:49 PM $ 0.0009
-0.38%
$ 899,946 $ 655,785
11:48 PM $ 0.000901
-0.20%
$ 899,946 $ 660,142
11:47 PM $ 0.000903
+0.05%
$ 899,946 $ 660,289
11:45 PM $ 0.000898
+0.00%
$ 899,946 $ 662,063
11:44 PM $ 0.000891
+0.00%
$ 890,678 $ 657,358
11:42 PM $ 0.000889
+0.60%
$ 890,678 $ 656,431
11:41 PM $ 0.000881
+0.30%
$ 890,678 $ 651,056
11:40 PM $ 0.000881
-0.13%
$ 890,678 $ 652,803
11:39 PM $ 0.000882
+0.12%
$ 881,924 $ 653,374
11:38 PM $ 0.000882
-1.95%
$ 881,924 $ 649,659
11:37 PM $ 0.000902
-4.37%
$ 881,924 $ 654,790
11:36 PM $ 0.000951
-0.25%
$ 881,924 $ 673,904
11:35 PM $ 0.000962
-0.54%
$ 881,924 $ 679,302
11:34 PM $ 0.000969
-0.27%
$ 968,628 $ 683,180
11:33 PM $ 0.000969
+0.05%
$ 968,628 $ 682,276
11:32 PM $ 0.000968
+0.00%
$ 968,628 $ 681,657
11:31 PM $ 0.000967
+0.01%
$ 968,628 $ 681,707
11:30 PM $ 0.000967
-0.01%
$ 968,628 $ 681,967
11:29 PM $ 0.000966
-0.14%
$ 965,688 $ 682,048
11:28 PM $ 0.00096
-0.52%
$ 965,688 $ 676,610
11:27 PM $ 0.000965
-0.02%
$ 965,688 $ 676,036
11:25 PM $ 0.000965
-0.07%
$ 965,688 $ 676,159
11:24 PM $ 0.000967
-0.79%
$ 966,889 $ 677,513
11:23 PM $ 0.000975
+0.02%
$ 966,889 $ 681,868
11:22 PM $ 0.000978
+0.10%
$ 966,889 $ 681,413
11:21 PM $ 0.000977
+0.00%
$ 966,889 $ 682,122
11:20 PM $ 0.000977
-0.10%
$ 966,889 $ 682,065
11:19 PM $ 0.000978
-0.76%
$ 978,136 $ 681,846
11:18 PM $ 0.000985
+0.37%
$ 978,136 $ 686,793
11:17 PM $ 0.000975
+0.26%
$ 978,136 $ 681,985
11:16 PM $ 0.000973
+0.23%
$ 978,136 $ 682,490
11:15 PM $ 0.000971
+4.94%
$ 978,136 $ 681,260
11:13 PM $ 0.000926
-0.33%
$ 926,028 $ 661,362
11:12 PM $ 0.000929
+0.03%
$ 926,028 $ 661,624
11:11 PM $ 0.000929
+0.23%
$ 926,028 $ 661,867
11:10 PM $ 0.000927
+0.00%
$ 926,028 $ 661,120
11:09 PM $ 0.000926
-0.98%
$ 926,224 $ 660,506
11:08 PM $ 0.000934
-0.18%
$ 926,224 $ 654,889
11:06 PM $ 0.000935
-6.53%
$ 926,224 $ 653,407
11:05 PM $ 0.000999
+0.10%
$ 926,224 $ 680,829
11:04 PM $ 0.000996
+0.00%
$ 996,071 $ 680,428
11:03 PM $ 0.000997
-0.65%
$ 996,071 $ 680,437
11:01 PM $ 0.001
+0.08%
$ 996,071 $ 682,885
11:00 PM $ 0.000989
+0.65%
$ 996,071 $ 675,420
10:59 PM $ 0.000978
+0.00%
$ 977,825 $ 674,529
10:58 PM $ 0.000977
-0.29%
$ 977,825 $ 674,249