SOLdiers Historical Data

SOLdiers Page 25
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000891
+0.69%
$ 890,632 $ 652,416
12:13 AM $ 0.000885
+0.18%
$ 890,632 $ 649,611
12:12 AM $ 0.000881
+0.00%
$ 890,632 $ 648,504
12:11 AM $ 0.000881
-0.10%
$ 890,632 $ 648,274
12:09 AM $ 0.000882
+0.00%
$ 881,493 $ 648,835
12:08 AM $ 0.000882
+0.13%
$ 881,493 $ 648,777
12:07 AM $ 0.000882
-0.09%
$ 881,493 $ 648,819
12:06 AM $ 0.000883
-0.97%
$ 881,493 $ 647,468
12:05 AM $ 0.000891
+0.14%
$ 881,493 $ 652,741
12:04 AM $ 0.00089
+0.00%
$ 889,998 $ 653,721
12:03 AM $ 0.000891
+0.00%
$ 889,998 $ 653,594
12:02 AM $ 0.000892
+0.20%
$ 889,998 $ 654,231
11:59 PM $ 0.000889
+0.29%
$ 889,025 $ 652,907
11:58 PM $ 0.000887
+0.03%
$ 889,025 $ 652,209
11:57 PM $ 0.000888
-0.48%
$ 889,025 $ 652,093
11:56 PM $ 0.000892
+0.00%
$ 889,025 $ 654,568
11:55 PM $ 0.000894
+0.11%
$ 889,025 $ 654,539
11:54 PM $ 0.000893
+0.37%
$ 893,081 $ 655,966
11:53 PM $ 0.000888
-0.73%
$ 893,081 $ 652,792
11:52 PM $ 0.000896
+0.00%
$ 893,081 $ 653,783
11:51 PM $ 0.000896
-0.85%
$ 893,081 $ 653,769
11:50 PM $ 0.000899
+0.00%
$ 893,081 $ 655,897
11:49 PM $ 0.0009
-0.38%
$ 899,946 $ 655,785
11:48 PM $ 0.000901
-0.20%
$ 899,946 $ 660,142
11:47 PM $ 0.000903
+0.05%
$ 899,946 $ 660,289
11:45 PM $ 0.000898
+0.00%
$ 899,946 $ 662,063
11:44 PM $ 0.000891
+0.00%
$ 890,678 $ 657,358
11:42 PM $ 0.000889
+0.60%
$ 890,678 $ 656,431
11:41 PM $ 0.000881
+0.30%
$ 890,678 $ 651,056
11:40 PM $ 0.000881
-0.13%
$ 890,678 $ 652,803
11:39 PM $ 0.000882
+0.12%
$ 881,924 $ 653,374
11:38 PM $ 0.000882
-1.95%
$ 881,924 $ 649,659
11:37 PM $ 0.000902
-4.37%
$ 881,924 $ 654,790
11:36 PM $ 0.000951
-0.25%
$ 881,924 $ 673,904
11:35 PM $ 0.000962
-0.54%
$ 881,924 $ 679,302
11:34 PM $ 0.000969
-0.27%
$ 968,628 $ 683,180
11:33 PM $ 0.000969
+0.05%
$ 968,628 $ 682,276
11:32 PM $ 0.000968
+0.00%
$ 968,628 $ 681,657
11:31 PM $ 0.000967
+0.01%
$ 968,628 $ 681,707
11:30 PM $ 0.000967
-0.01%
$ 968,628 $ 681,967
11:29 PM $ 0.000966
-0.14%
$ 965,688 $ 682,048
11:28 PM $ 0.00096
-0.52%
$ 965,688 $ 676,610
11:27 PM $ 0.000965
-0.02%
$ 965,688 $ 676,036
11:25 PM $ 0.000965
-0.07%
$ 965,688 $ 676,159
11:24 PM $ 0.000967
-0.79%
$ 966,889 $ 677,513
11:23 PM $ 0.000975
+0.02%
$ 966,889 $ 681,868
11:22 PM $ 0.000978
+0.10%
$ 966,889 $ 681,413
11:21 PM $ 0.000977
+0.00%
$ 966,889 $ 682,122
11:20 PM $ 0.000977
-0.10%
$ 966,889 $ 682,065
11:19 PM $ 0.000978
-0.76%
$ 978,136 $ 681,846