SOLdiers Historical Data

SOLdiers Page 28
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000826
+1.03%
$ 820,423 $ 646,776
12:30 AM $ 0.000815
-0.31%
$ 820,423 $ 640,891
12:29 AM $ 0.000818
-0.06%
$ 817,691 $ 643,729
12:28 AM $ 0.000812
+0.29%
$ 817,691 $ 638,786
12:27 AM $ 0.000809
-4.89%
$ 817,691 $ 626,270
12:26 AM $ 0.00085
+0.60%
$ 817,691 $ 639,020
12:25 AM $ 0.000845
-7.57%
$ 817,691 $ 625,642
12:24 AM $ 0.000916
+0.65%
$ 916,181 $ 661,394
12:23 AM $ 0.00091
+0.28%
$ 916,181 $ 657,731
12:22 AM $ 0.000909
+0.05%
$ 916,181 $ 658,292
12:21 AM $ 0.000907
+0.07%
$ 916,181 $ 657,819
12:20 AM $ 0.000907
-0.95%
$ 916,181 $ 657,354
12:19 AM $ 0.000917
-0.05%
$ 917,275 $ 662,735
12:17 AM $ 0.000918
+1.94%
$ 917,275 $ 662,088
12:16 AM $ 0.000889
-0.10%
$ 917,275 $ 652,441
12:15 AM $ 0.00089
-0.40%
$ 917,275 $ 652,424
12:14 AM $ 0.000891
+0.69%
$ 890,632 $ 652,416
12:13 AM $ 0.000885
+0.18%
$ 890,632 $ 649,611
12:12 AM $ 0.000881
+0.00%
$ 890,632 $ 648,504
12:11 AM $ 0.000881
-0.10%
$ 890,632 $ 648,274
12:09 AM $ 0.000882
+0.00%
$ 881,493 $ 648,835
12:08 AM $ 0.000882
+0.13%
$ 881,493 $ 648,777
12:07 AM $ 0.000882
-0.09%
$ 881,493 $ 648,819
12:06 AM $ 0.000883
-0.97%
$ 881,493 $ 647,468
12:05 AM $ 0.000891
+0.14%
$ 881,493 $ 652,741
12:04 AM $ 0.00089
+0.00%
$ 889,998 $ 653,721
12:03 AM $ 0.000891
+0.00%
$ 889,998 $ 653,594
12:02 AM $ 0.000892
+0.20%
$ 889,998 $ 654,231
Download