Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0000533
-0.12%
$53,308 $487
Sep 21, 4 AM $0.0000534
+0.00%
$53,371 $448
Sep 21, 3 AM $0.0000538
-0.18%
$53,816 $391
Sep 21, 2 AM $0.0000537
-0.13%
$53,635 $382
Sep 21, 1 AM $0.0000536
-1.13%
$53,554 $363
Sep 21, 12 AM $0.0000541
-0.06%
$54,080 $359
Sep 20, 10 PM $0.0000531
+0.00%
$53,065 $356
Sep 20, 8 PM $0.0000532
+0.00%
$53,200 $325
Sep 20, 7 PM $0.0000533
+0.00%
$53,255 $324
Sep 20, 6 PM $0.000053
+0.00%
$52,986 $318
Sep 20, 4 PM $0.0000533
+0.00%
$53,253 $317
Sep 20, 1 PM $0.0000516
+0.00%
$51,601 $717
Sep 20, 12 PM $0.0000517
+0.00%
$51,697 $716
Sep 20, 11 AM $0.0000516
+0.00%
$51,590 $712
Sep 20, 10 AM $0.0000526
+0.00%
$52,586 $712
Sep 20, 9 AM $0.0000517
-0.10%
$51,641 $703
Sep 20, 8 AM $0.0000515
-1.06%
$51,445 $659
Sep 20, 6 AM $0.0000523
+0.00%
$52,313 $555
Sep 20, 5 AM $0.0000525
-0.24%
$52,439 $551
Sep 20, 4 AM $0.0000525
+0.00%
$52,505 $871
Sep 20, 12 AM $0.0000535
+0.00%
$53,463 $897
Sep 19, 11 PM $0.0000534
+0.00%
$53,401 $890
Sep 19, 9 PM $0.0000534
+0.00%
$53,394 $886
Sep 19, 8 PM $0.0000536
+0.00%
$53,626 $967
Sep 19, 4 PM $0.0000538
+0.00%
$53,747 $1,913
Sep 19, 3 PM $0.0000538
-1.37%
$53,737 $1,913
Sep 19, 2 PM $0.0000545
+4.16%
$54,481 $2,552
Sep 19, 11 AM $0.0000524
+0.00%
$52,412 $2,140
Sep 19, 10 AM $0.0000525
+0.17%
$52,491 $2,190
Sep 19, 9 AM $0.0000527
+0.00%
$52,674 $2,793
Sep 19, 7 AM $0.0000524
+0.92%
$52,416 $2,835
Sep 19, 6 AM $0.0000518
+0.00%
$51,778 $3,251
Sep 19, 4 AM $0.0000526
+0.02%
$52,566 $3,246
Sep 19, 2 AM $0.0000544
+0.06%
$54,363 $3,404
Sep 18, 11 PM $0.0000534
+0.00%
$53,391 $3,305
Sep 18, 9 PM $0.0000537
-0.37%
$53,640 $3,376
Sep 18, 7 PM $0.0000558
+0.00%
$55,805 $3,118
Sep 18, 6 PM $0.0000555
+3.52%
$55,517 $4,315
Sep 18, 5 PM $0.0000531
+0.01%
$53,092 $3,721
Sep 18, 4 PM $0.0000534
-0.01%
$53,365 $4,578
Sep 18, 3 PM $0.0000531
-5.62%
$53,064 $4,590
Sep 18, 2 PM $0.0000563
+7.90%
$56,288 $4,109
Sep 18, 1 PM $0.0000521
+4.07%
$52,114 $3,824
Sep 18, 10 AM $0.0000505
+0.00%
$50,507 $4,138
Sep 18, 9 AM $0.0000504
-5.56%
$50,403 $4,259
Sep 18, 8 AM $0.0000534
-0.19%
$53,401 $3,838
Sep 18, 7 AM $0.0000535
-3.36%
$53,438 $3,959
Sep 18, 6 AM $0.0000553
-2.99%
$55,328 $3,816
Sep 18, 4 AM $0.0000568
+0.43%
$56,824 $3,648
Sep 18, 3 AM $0.0000566
+0.09%
$56,579 $3,592