SOLdiers Historical Data

SOLdiers Page 3
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000877
-0.42%
$ 874,492 $ 627,407
9:32 PM $ 0.000878
-0.43%
$ 874,492 $ 627,905
9:31 PM $ 0.000883
+0.00%
$ 874,492 $ 638,820
9:30 PM $ 0.000882
+0.03%
$ 874,492 $ 639,037
9:29 PM $ 0.000882
+0.13%
$ 881,539 $ 643,580
9:28 PM $ 0.000882
+0.07%
$ 881,539 $ 645,813
9:27 PM $ 0.000876
+0.13%
$ 881,539 $ 641,730
9:26 PM $ 0.000874
+0.10%
$ 881,539 $ 641,574
9:25 PM $ 0.000875
-0.29%
$ 881,539 $ 641,496
9:24 PM $ 0.000878
+0.26%
$ 877,963 $ 644,263
9:23 PM $ 0.000876
-0.40%
$ 877,963 $ 641,754
9:22 PM $ 0.000878
+0.68%
$ 877,963 $ 640,402
9:21 PM $ 0.000872
+0.40%
$ 877,963 $ 637,529
9:20 PM $ 0.000864
+4.69%
$ 877,963 $ 631,324
9:19 PM $ 0.000825
-2.60%
$ 824,955 $ 613,769
9:18 PM $ 0.000844
+0.00%
$ 824,955 $ 623,773
9:17 PM $ 0.000839
-1.00%
$ 824,955 $ 618,858
9:16 PM $ 0.000858
-0.15%
$ 824,955 $ 624,383
9:15 PM $ 0.00086
-0.10%
$ 824,955 $ 625,295
9:14 PM $ 0.000861
-0.72%
$ 860,468 $ 623,316
9:13 PM $ 0.000867
-0.67%
$ 860,468 $ 632,761
9:12 PM $ 0.00087
+0.31%
$ 860,468 $ 630,681
9:11 PM $ 0.000868
+0.26%
$ 860,468 $ 629,317
9:10 PM $ 0.000866
-0.05%
$ 860,468 $ 627,207
9:09 PM $ 0.000867
+0.92%
$ 866,536 $ 626,473
9:08 PM $ 0.000861
-0.61%
$ 866,536 $ 624,647
9:07 PM $ 0.000866
+0.58%
$ 866,536 $ 625,504
9:06 PM $ 0.00086
-5.55%
$ 866,536 $ 595,734
9:05 PM $ 0.000909
-0.02%
$ 866,536 $ 613,572
9:04 PM $ 0.000912
+0.15%
$ 912,242 $ 613,599
9:03 PM $ 0.00091
-0.69%
$ 912,242 $ 611,796
9:02 PM $ 0.000919
+0.00%
$ 912,242 $ 616,039
9:01 PM $ 0.00092
-0.82%
$ 912,242 $ 616,059
9:00 PM $ 0.000926
-1.27%
$ 912,242 $ 618,541
8:59 PM $ 0.000938
-0.13%
$ 938,029 $ 622,794
8:58 PM $ 0.000939
-0.18%
$ 938,029 $ 622,581
8:57 PM $ 0.000941
+0.06%
$ 938,029 $ 622,501
8:56 PM $ 0.000941
+0.00%
$ 938,029 $ 621,648
8:55 PM $ 0.000942
-1.11%
$ 938,029 $ 621,531
8:54 PM $ 0.000951
+0.58%
$ 951,110 $ 628,279
8:53 PM $ 0.000945
+0.40%
$ 951,110 $ 624,124
8:52 PM $ 0.000941
+0.82%
$ 951,110 $ 620,896
8:51 PM $ 0.000934
-1.52%
$ 951,110 $ 616,533
8:50 PM $ 0.000949
+0.06%
$ 951,110 $ 624,377
8:49 PM $ 0.00095
-0.70%
$ 949,733 $ 624,707
8:48 PM $ 0.000957
+0.15%
$ 949,733 $ 628,524
8:47 PM $ 0.000952
-0.03%
$ 949,733 $ 625,757
8:46 PM $ 0.000952
-0.03%
$ 949,733 $ 625,290
8:45 PM $ 0.000952
-0.22%
$ 949,733 $ 625,713
8:44 PM $ 0.000954
+1.04%
$ 953,694 $ 625,322