Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.0000566
+0.09%
$56,579 $3,592
Sep 18, 2 AM $0.0000556
+5.51%
$55,626 $3,637
Sep 18, 1 AM $0.0000526
+0.12%
$52,536 $3,730
Sep 17, 10 PM $0.0000519
+0.03%
$51,891 $5,594
Sep 17, 8 PM $0.0000519
+2.19%
$51,869 $5,687
Sep 17, 7 PM $0.0000508
-0.53%
$50,759 $5,558
Sep 17, 6 PM $0.0000511
+0.00%
$51,031 $4,504
Sep 17, 5 PM $0.0000512
+0.00%
$51,163 $5,141
Sep 17, 4 PM $0.0000508
+3.65%
$50,783 $5,103
Sep 17, 3 PM $0.000049
-0.27%
$49,001 $4,211
Sep 17, 2 PM $0.0000493
+0.00%
$49,255 $4,482
Sep 17, 1 PM $0.0000491
+1.11%
$49,096 $4,560
Sep 17, 11 AM $0.0000508
-1.48%
$50,794 $4,317
Sep 17, 9 AM $0.0000521
-0.94%
$52,076 $4,515
Sep 17, 8 AM $0.0000524
-0.89%
$52,336 $4,512
Sep 17, 7 AM $0.0000529
+0.08%
$52,843 $4,448
Sep 17, 6 AM $0.0000504
+0.00%
$50,385 $4,126
Sep 17, 5 AM $0.0000499
+0.00%
$49,900 $4,081
Sep 17, 4 AM $0.0000505
+0.36%
$50,446 $4,061
Sep 17, 3 AM $0.0000486
+2.79%
$48,552 $3,843
Sep 17, 2 AM $0.0000472
+0.00%
$47,221 $3,721
Sep 17, 1 AM $0.0000474
-2.06%
$47,352 $3,728
Sep 17, 12 AM $0.0000485
-0.75%
$48,479 $3,454
Sep 16, 11 PM $0.000049
-11.33%
$48,971 $3,464
Sep 16, 10 PM $0.0000553
+0.00%
$55,250 $1,993
Sep 16, 9 PM $0.0000563
+0.00%
$56,254 $1,927
Sep 16, 8 PM $0.0000564
+0.08%
$56,391 $1,921
Sep 16, 7 PM $0.0000557
-0.54%
$55,637 $1,768
Sep 16, 6 PM $0.0000559
-0.44%
$55,883 $1,786
Sep 16, 5 PM $0.0000549
-4.86%
$54,832 $1,750
Sep 16, 4 PM $0.000058
+0.15%
$58,004 $1,227
Sep 16, 3 PM $0.0000596
-0.06%
$59,528 $951
Sep 16, 2 PM $0.0000586
+2.99%
$58,538 $845
Sep 16, 12 PM $0.0000575
+0.00%
$57,460 $785
Sep 16, 11 AM $0.0000569
+10.25%
$56,845 $883
Sep 16, 10 AM $0.0000477
+0.07%
$47,698 $537
Sep 16, 7 AM $0.0000477
+0.00%
$47,633 $697
Sep 16, 6 AM $0.0000477
+0.00%
$47,648 $791
Sep 16, 5 AM $0.0000476
+0.00%
$47,576 $880
Sep 16, 4 AM $0.0000476
-0.61%
$47,579 $1,066
Sep 16, 12 AM $0.0000477
+0.00%
$47,649 $1,051
Sep 15, 7 PM $0.0000482
-1.16%
$48,164 $2,128
Sep 15, 6 PM $0.0000491
+0.00%
$49,129 $1,960
Sep 15, 5 PM $0.0000487
+0.17%
$48,659 $1,948
Sep 15, 4 PM $0.0000484
+0.00%
$48,414 $1,880
Sep 15, 2 PM $0.000048
+0.00%
$48,030 $1,890
Sep 15, 1 PM $0.0000494
-0.11%
$49,364 $1,943
Sep 15, 12 PM $0.0000494
+0.10%
$49,364 $1,949
Sep 15, 11 AM $0.0000494
-0.10%
$49,362 $1,849
Sep 15, 10 AM $0.0000494
+1.09%
$49,341 $1,899