Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLdiers Historical Data

SOLdiers Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0000491
+0.00%
$49,131 $1,689
Sep 15, 7 AM $0.0000485
-1.40%
$48,443 $1,570
Sep 15, 5 AM $0.0000487
+0.00%
$48,635 $1,399
Sep 15, 4 AM $0.0000498
+2.59%
$49,831 $1,238
Sep 15, 1 AM $0.0000491
-0.37%
$49,079 $1,579
Sep 15, 12 AM $0.0000513
-0.19%
$51,299 $1,311
Sep 14, 10 PM $0.0000515
-4.10%
$51,488 $1,410
Sep 14, 9 PM $0.0000539
+0.00%
$53,869 $1,142
Sep 14, 8 PM $0.0000558
+0.00%
$55,767 $888
Sep 14, 7 PM $0.0000552
+0.00%
$55,179 $879
Sep 14, 4 PM $0.0000545
+0.00%
$54,511 $1,469
Sep 14, 3 PM $0.0000544
+2.19%
$54,377 $1,659
Sep 14, 2 PM $0.0000507
+0.01%
$50,674 $1,730
Sep 14, 1 PM $0.0000494
+0.00%
$49,403 $1,873
Sep 14, 10 AM $0.0000502
+0.00%
$50,152 $2,038
Sep 14, 8 AM $0.0000499
+0.00%
$49,900 $2,063
Sep 14, 7 AM $0.0000499
+0.00%
$49,918 $2,065
Sep 14, 3 AM $0.0000506
+2.45%
$50,630 $2,286
Sep 14, 2 AM $0.0000494
-1.74%
$49,421 $2,337
Sep 14, 1 AM $0.0000494
+0.00%
$49,376 $2,137
Sep 13, 11 PM $0.0000494
-1.13%
$49,337 $2,331
Sep 13, 10 PM $0.0000499
+0.00%
$49,890 $2,246
Sep 13, 9 PM $0.0000502
-0.17%
$50,134 $2,257
Sep 13, 8 PM $0.0000502
+0.48%
$50,181 $2,460
Sep 13, 6 PM $0.0000511
-0.73%
$51,117 $3,158
Sep 13, 5 PM $0.0000525
-0.76%
$52,512 $3,381
Sep 13, 4 PM $0.0000533
+0.25%
$53,326 $3,342
Sep 13, 3 PM $0.0000531
+2.84%
$53,118 $3,319
Sep 13, 2 PM $0.0000512
+0.00%
$51,143 $2,898
Sep 13, 1 PM $0.0000518
-0.81%
$51,747 $2,732
Sep 13, 12 PM $0.0000522
+0.08%
$52,213 $2,866
Sep 13, 11 AM $0.0000522
+2.49%
$52,161 $3,374
Sep 13, 10 AM $0.0000509
+0.00%
$50,857 $3,216
Sep 13, 9 AM $0.0000509
-0.36%
$50,864 $3,314
Sep 13, 8 AM $0.0000514
+0.00%
$-- $3,819
Sep 13, 7 AM $0.0000517
+1.97%
$51,713 $3,839
Sep 13, 6 AM $0.0000508
-0.29%
$50,732 $3,670
Sep 13, 5 AM $0.0000511
+0.00%
$51,092 $3,665
Sep 13, 4 AM $0.000051
-1.05%
$51,015 $3,645
Sep 13, 3 AM $0.0000516
+4.31%
$51,612 $3,565
Sep 13, 2 AM $0.0000497
+0.00%
$49,642 $3,388
Sep 13, 1 AM $0.00005
+3.70%
$50,003 $3,410
Sep 13, 12 AM $0.0000484
+0.43%
$48,334 $3,748
Sep 12, 10 PM $0.0000478
+0.00%
$47,764 $3,758
Sep 12, 9 PM $0.0000477
+0.32%
$47,725 $3,953
Sep 12, 8 PM $0.0000475
-3.33%
$47,477 $5,843
Sep 12, 7 PM $0.0000493
-1.06%
$49,253 $5,660
Sep 12, 6 PM $0.0000499
-6.39%
$49,900 $5,636
Sep 12, 5 PM $0.0000535
-0.32%
$53,482 $5,873
Sep 12, 2 PM $0.0000537
+0.00%
$53,655 $6,188