Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0000852
-1.39%
$85,197 $14,891
Sep 7, 10 PM $0.0000846
+2.98%
$84,553 $14,677
Sep 7, 9 PM $0.0000824
+0.19%
$82,394 $13,998
Sep 7, 8 PM $0.0000826
+1.66%
$82,531 $16,479
Sep 7, 7 PM $0.0000815
+3.37%
$81,493 $15,942
Sep 7, 6 PM $0.0000788
-5.22%
$78,766 $15,420
Sep 7, 5 PM $0.0000833
-2.26%
$83,241 $14,522
Sep 7, 4 PM $0.0000852
+9.47%
$85,130 $16,968
Sep 7, 3 PM $0.0000779
-13.64%
$77,824 $15,257
Sep 7, 2 PM $0.0000901
+0.00%
$90,099 $22,366
Sep 7, 1 PM $0.0000911
+1.01%
$91,065 $22,865
Sep 7, 12 PM $0.000091
-9.15%
$91,004 $22,441
Sep 7, 11 AM $0.0001
+0.97%
$99,999 $23,358
Sep 7, 10 AM $0.0000985
+0.06%
$98,474 $23,290
Sep 7, 9 AM $0.0000984
-0.11%
$98,398 $26,205
Sep 7, 8 AM $0.0000982
-0.05%
$98,132 $26,389
Sep 7, 7 AM $0.0000987
-1.13%
$98,658 $26,506
Sep 7, 6 AM $0.0000997
+0.00%
$99,617 $26,598
Sep 7, 5 AM $0.0001
+0.50%
$100,014 $26,654
Sep 7, 4 AM $0.0000988
-0.61%
$98,715 $27,114
Sep 7, 3 AM $0.0000993
-4.84%
$99,221 $27,099
Sep 7, 2 AM $0.000105
+11.28%
$105,034 $28,309
Sep 7, 1 AM $0.0000948
+0.15%
$94,789 $24,463
Sep 7, 12 AM $0.0000942
-0.89%
$94,179 $24,269
Sep 6, 11 PM $0.0000952
-0.84%
$95,213 $24,567
Sep 6, 10 PM $0.000097
-0.02%
$96,993 $24,665
Sep 6, 9 PM $0.0000942
-14.17%
$94,209 $24,012
Sep 6, 8 PM $0.00011
-0.36%
$109,557 $24,129
Sep 6, 7 PM $0.00011
-5.15%
$109,753 $25,752
Sep 6, 6 PM $0.000117
-0.02%
$117,286 $26,630
Sep 6, 5 PM $0.000108
-11.76%
$107,982 $23,890
Sep 6, 4 PM $0.000126
-4.39%
$126,213 $25,289
Sep 6, 3 PM $0.00013
+31.44%
$129,782 $23,399
Sep 6, 2 PM $0.000101
+3.08%
$100,487 $9,743
Sep 6, 1 PM $0.0000972
+0.84%
$97,130 $8,962
Sep 6, 12 PM $0.0000984
-0.70%
$98,331 $8,135
Sep 6, 11 AM $0.0000988
-1.73%
$98,731 $8,050
Sep 6, 10 AM $0.000102
-0.17%
$101,918 $8,011
Sep 6, 9 AM $0.000099
+0.12%
$98,972 $4,970
Sep 6, 8 AM $0.0000982
+1.09%
$98,138 $5,023
Sep 6, 7 AM $0.0000971
-0.03%
$97,042 $5,321
Sep 6, 5 AM $0.000101
+0.96%
$100,971 $7,566
Sep 6, 4 AM $0.0001
+2.76%
$100,065 $7,391
Sep 6, 3 AM $0.0000975
+5.74%
$97,505 $7,035
Sep 6, 2 AM $0.0000909
+0.00%
$90,905 $6,678
Sep 6, 1 AM $0.00009
-0.63%
$89,921 $7,013
Sep 6, 12 AM $0.000089
+0.00%
$88,987 $7,620
Sep 5, 11 PM $0.000089
-0.12%
$88,948 $7,616
Sep 5, 10 PM $0.0000901
+0.00%
$90,032 $8,149
Sep 5, 9 PM $0.0000899
-0.30%
$89,854 $8,096