SOLdiers Historical Data

SOLdiers Page 8
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000848
+0.00%
$ 874,601 $ 613,689
10:14 PM $ 0.000847
+1.22%
$ 846,682 $ 613,666
10:12 PM $ 0.000834
-1.38%
$ 846,682 $ 606,505
10:11 PM $ 0.000848
-1.72%
$ 846,682 $ 604,331
10:10 PM $ 0.000862
-0.62%
$ 846,682 $ 609,699
10:09 PM $ 0.000869
+0.14%
$ 869,364 $ 614,096
10:08 PM $ 0.000868
+0.00%
$ 869,364 $ 613,688
10:07 PM $ 0.000868
-0.38%
$ 869,364 $ 613,166
10:06 PM $ 0.000875
+0.71%
$ 869,364 $ 616,510
10:05 PM $ 0.000867
-1.05%
$ 869,364 $ 610,913
10:04 PM $ 0.000875
+0.00%
$ 874,849 $ 615,314
10:03 PM $ 0.000876
+0.10%
$ 874,849 $ 615,153
10:02 PM $ 0.000874
+0.11%
$ 874,849 $ 615,011
10:01 PM $ 0.000875
+0.20%
$ 874,849 $ 615,222
10:00 PM $ 0.000875
+0.16%
$ 874,849 $ 614,772
9:59 PM $ 0.000874
-1.59%
$ 874,378 $ 614,001
9:58 PM $ 0.000889
-0.02%
$ 874,378 $ 618,024
9:57 PM $ 0.000889
+0.06%
$ 874,378 $ 618,696
9:56 PM $ 0.000889
-0.24%
$ 874,378 $ 618,355
9:55 PM $ 0.000891
+0.50%
$ 874,378 $ 618,245
9:54 PM $ 0.000886
+0.00%
$ 886,115 $ 618,229
9:53 PM $ 0.000886
-0.06%
$ 886,115 $ 618,133
9:52 PM $ 0.000885
+0.10%
$ 886,115 $ 619,133
9:51 PM $ 0.000882
-0.21%
$ 886,115 $ 618,004
9:50 PM $ 0.000885
-0.18%
$ 886,115 $ 619,450
9:49 PM $ 0.000886
-0.21%
$ 886,241 $ 619,894
9:48 PM $ 0.000889
-0.41%
$ 886,241 $ 621,827
9:47 PM $ 0.000891
-0.19%
$ 886,241 $ 623,151
9:46 PM $ 0.000894
+0.00%
$ 886,241 $ 627,783
9:45 PM $ 0.000894
-0.15%
$ 886,241 $ 627,826
9:44 PM $ 0.000896
-0.58%
$ 895,911 $ 628,505
9:43 PM $ 0.000902
+0.50%
$ 895,911 $ 631,878
9:42 PM $ 0.000899
+2.83%
$ 895,911 $ 629,564
9:41 PM $ 0.000874
+0.24%
$ 895,911 $ 619,407
9:40 PM $ 0.000873
+0.00%
$ 895,911 $ 620,872
9:38 PM $ 0.000875
+0.00%
$ 874,713 $ 621,320
9:37 PM $ 0.000875
-0.26%
$ 874,713 $ 621,380
9:36 PM $ 0.000876
+0.10%
$ 874,713 $ 624,108
9:35 PM $ 0.000874
+0.02%
$ 874,713 $ 624,314
9:34 PM $ 0.000875
-0.26%
$ 874,492 $ 625,276
9:33 PM $ 0.000877
-0.42%
$ 874,492 $ 627,407
9:32 PM $ 0.000878
-0.43%
$ 874,492 $ 627,905
9:31 PM $ 0.000883
+0.00%
$ 874,492 $ 638,820
9:30 PM $ 0.000882
+0.03%
$ 874,492 $ 639,037
9:29 PM $ 0.000882
+0.13%
$ 881,539 $ 643,580
9:28 PM $ 0.000882
+0.07%
$ 881,539 $ 645,813
9:27 PM $ 0.000876
+0.13%
$ 881,539 $ 641,730
9:26 PM $ 0.000874
+0.10%
$ 881,539 $ 641,574
9:25 PM $ 0.000875
-0.29%
$ 881,539 $ 641,496
9:24 PM $ 0.000878
+0.26%
$ 877,963 $ 644,263