Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.0000908
-0.44%
$90,767 $8,602
Sep 5, 7 PM $0.0000932
+3.32%
$93,182 $7,469
Sep 5, 6 PM $0.0000902
+0.00%
$90,212 $7,063
Sep 5, 4 PM $0.0000894
-0.73%
$89,410 $7,323
Sep 5, 3 PM $0.00009
+3.77%
$90,000 $7,448
Sep 5, 2 PM $0.0000864
+5.76%
$86,347 $7,307
Sep 5, 1 PM $0.0000788
-0.10%
$78,744 $6,426
Sep 5, 11 AM $0.0000782
-1.02%
$78,168 $6,974
Sep 5, 10 AM $0.0000799
-1.25%
$79,833 $7,101
Sep 5, 9 AM $0.0000784
+1.29%
$78,328 $6,908
Sep 5, 8 AM $0.0000772
-2.92%
$77,158 $6,823
Sep 5, 7 AM $0.0000795
+1.22%
$79,464 $7,149
Sep 5, 6 AM $0.0000785
-11.02%
$78,510 $6,168
Sep 5, 5 AM $0.0000888
+0.00%
$88,792 $5,459
Sep 5, 4 AM $0.0000856
+0.00%
$85,544 $5,455
Sep 5, 3 AM $0.0000861
-1.67%
$86,043 $5,430
Sep 5, 2 AM $0.0000881
+4.84%
$88,033 $5,242
Sep 5, 1 AM $0.0000837
+0.00%
$83,714 $5,492
Sep 5, 12 AM $0.0000836
-6.61%
$83,591 $5,179
Sep 4, 10 PM $0.0000891
+6.14%
$89,066 $5,133
Sep 4, 9 PM $0.0000841
-0.51%
$84,100 $4,417
Sep 4, 8 PM $0.0000845
-3.34%
$84,506 $4,522
Sep 4, 7 PM $0.0000874
+0.00%
$-- $5,170
Sep 4, 6 PM $0.0000875
-0.11%
$87,426 $5,174
Sep 4, 5 PM $0.0000884
-0.14%
$88,392 $5,152
Sep 4, 4 PM $0.0000901
-0.96%
$90,036 $5,032
Sep 4, 3 PM $0.0000902
+5.39%
$90,127 $4,830
Sep 4, 2 PM $0.0000854
-0.95%
$85,386 $4,769
Sep 4, 1 PM $0.0000858
-1.32%
$85,812 $4,860
Sep 4, 12 PM $0.0000864
-5.87%
$86,387 $4,711
Sep 4, 11 AM $0.0000929
+0.00%
$92,825 $4,434
Sep 4, 10 AM $0.0000919
-0.12%
$91,864 $4,269
Sep 4, 9 AM $0.0000908
+0.15%
$90,785 $4,099
Sep 4, 8 AM $0.0000904
-4.84%
$90,355 $3,552
Sep 4, 7 AM $0.0000948
+0.00%
$94,815 $3,555
Sep 4, 6 AM $0.0000947
-0.99%
$94,635 $3,540
Sep 4, 5 AM $0.0000955
+0.00%
$95,507 $3,322
Sep 4, 3 AM $0.0000956
+3.49%
$95,592 $3,365
Sep 4, 2 AM $0.0000957
+12.72%
$95,703 $2,984
Sep 4, 1 AM $0.0000849
-0.84%
$84,890 $2,276
Sep 4, 12 AM $0.0000853
-0.25%
$85,319 $2,259
Sep 3, 11 PM $0.0000848
+0.00%
$84,747 $2,093
Sep 3, 10 PM $0.0000849
+0.00%
$84,853 $2,053
Sep 3, 9 PM $0.0000857
-0.18%
$85,641 $2,202
Sep 3, 8 PM $0.0000859
+0.08%
$85,855 $2,176
Sep 3, 7 PM $0.0000887
+3.37%
$88,694 $1,805
Sep 3, 6 PM $0.0000855
-0.44%
$85,508 $1,279
Sep 3, 5 PM $0.000086
+0.19%
$85,954 $1,246
Sep 3, 4 PM $0.0000854
-1.29%
$85,327 $2,184
Sep 3, 3 PM $0.0000865
-0.99%
$86,438 $2,208