Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000639
+0.00%
$63,902 $52
Yesterday $0.000064
+1.34%
$63,902 $52
Sep 26, 2026 $0.0000633
-0.78%
$63,445 $619
Sep 25, 2026 $0.0000639
+12.98%
$63,828 $900
Sep 24, 2026 $0.0000565
-1.57%
$56,183 $993
Sep 23, 2026 $0.000055
-4.13%
$54,919 $123
Sep 22, 2026 $0.000057
-1.38%
$57,457 $794
Sep 21, 2026 $0.0000577
+6.58%
$57,673 $1,419
Sep 20, 2026 $0.0000531
-0.74%
$53,065 $356
Sep 19, 2026 $0.0000534
-1.73%
$53,401 $886
Sep 18, 2026 $0.0000534
+1.75%
$53,391 $3,305
Sep 17, 2026 $0.0000519
+6.23%
$51,891 $5,594
Sep 16, 2026 $0.000049
+2.77%
$48,971 $3,464
Sep 15, 2026 $0.0000482
-6.29%
$48,164 $2,128
Sep 14, 2026 $0.0000515
+4.28%
$51,488 $1,410
Sep 13, 2026 $0.0000494
+2.51%
$49,337 $2,331
Sep 12, 2026 $0.0000478
-6.32%
$47,764 $3,758
Sep 11, 2026 $0.0000514
-18.56%
$51,401 $5,919
Sep 10, 2026 $0.0000623
+4.43%
$62,296 $5,910
Sep 9, 2026 $0.0000605
-17.58%
$60,484 $5,904
Sep 8, 2026 $0.0000731
-13.89%
$73,027 $4,480
Sep 7, 2026 $0.0000852
-10.34%
$84,812 $14,891
Sep 6, 2026 $0.0000952
+7.00%
$95,213 $24,567
Sep 5, 2026 $0.000089
-0.62%
$88,948 $7,616
Sep 4, 2026 $0.0000891
+4.13%
$89,066 $5,133
Sep 3, 2026 $0.0000848
+7.61%
$84,747 $2,093
Sep 2, 2026 $0.0000788
-5.05%
$78,737 $2,400
Sep 1, 2026 $0.0000791
-20.18%
$79,081 $10,447
Aug 31, 2026 $0.0001
-9.36%
$99,069 $4,290
Aug 30, 2026 $0.000113
+2.85%
$109,364 $8,045
Aug 29, 2026 $0.00011
+10.93%
$109,887 $8,317
Aug 28, 2026 $0.000102
-18.26%
$99,080 $15,605
Aug 27, 2026 $0.000127
-5.18%
$124,645 $31,551
Aug 26, 2026 $0.000124
+4.69%
$136,250 $21,495
Aug 25, 2026 $0.000121
-7.48%
$118,828 $28,745
Aug 24, 2026 $0.000131
+16.60%
$130,434 $19,798
Aug 23, 2026 $0.000112
-4.88%
$112,018 $31,545
Aug 22, 2026 $0.000118
-20.80%
$117,786 $58,509
Aug 21, 2026 $0.000155
+71.54%
$155,269 $47,818
Aug 20, 2026 $0.0000904
-9.99%
$90,370 $8,475
Aug 19, 2026 $0.0000995
+44.10%
$99,496 $37,371
Aug 18, 2026 $0.0000691
-0.39%
$69,071 $5,103
Aug 17, 2026 $0.0000693
+5.05%
$69,282 $5,789
Aug 16, 2026 $0.0000675
+0.46%
$67,522 $9,373
Aug 15, 2026 $0.0000677
+7.30%
$67,695 $8,514
Aug 14, 2026 $0.0000636
-11.24%
$63,635 $6,345
Aug 13, 2026 $0.0000717
-4.50%
$71,702 $4,780
Aug 12, 2026 $0.0000751
-1.99%
$75,126 $7,717
Aug 11, 2026 $0.0000765
-23.03%
$76,512 $17,664
Aug 10, 2026 $0.0001
-4.99%
$100,291 $35,368
Download