Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000642
+0.00%
$63,902 $47
Today, at 12 AM $0.0000642
+0.00%
$64,125 $47
Yesterday, at 11 PM $0.0000639
+0.32%
$63,902 $52
Yesterday, at 10 PM $0.000064
+0.00%
$63,952 $52
Yesterday, at 8 PM $0.000064
+0.00%
$63,935 $52
Yesterday, at 5 PM $0.0000636
+0.00%
$63,553 $171
Yesterday, at 2 PM $0.0000635
-0.93%
$63,437 $175
Yesterday, at 1 PM $0.0000643
-0.17%
$64,233 $284
Yesterday, at 7 AM $0.0000633
+0.00%
$63,311 $620
Yesterday, at 3 AM $0.0000629
+0.00%
$62,899 $632
Yesterday, at 2 AM $0.0000635
+0.00%
$63,447 $635
Yesterday, at 1 AM $0.0000631
+0.01%
$63,079 $626
Yesterday, at 12 AM $0.0000631
+0.00%
$63,107 $619
Sep 26, 11 PM $0.0000635
+0.00%
$63,445 $622
Sep 26, 10 PM $0.0000633
-0.30%
$63,268 $619
Sep 26, 6 PM $0.0000635
+0.03%
$63,476 $766
Sep 26, 5 PM $0.0000639
+0.00%
$63,833 $716
Sep 26, 4 PM $0.0000641
+0.00%
$64,037 $718
Sep 26, 3 PM $0.0000642
-0.07%
$64,196 $948
Sep 26, 2 PM $0.000063
-0.03%
$63,008 $809
Sep 26, 1 PM $0.000063
-0.95%
$62,958 $802
Sep 26, 10 AM $0.0000635
-0.69%
$63,477 $718
Sep 26, 9 AM $0.000064
+0.98%
$63,949 $604
Sep 26, 8 AM $0.0000633
+0.00%
$63,262 $480
Sep 26, 7 AM $0.0000633
+0.00%
$63,318 $474
Sep 26, 5 AM $0.0000633
+0.00%
$63,269 $654
Sep 26, 4 AM $0.0000633
-0.25%
$63,293 $680
Sep 26, 3 AM $0.0000635
+0.05%
$63,457 $804
Sep 26, 2 AM $0.000064
-0.14%
$63,962 $811
Sep 26, 1 AM $0.000064
+0.00%
$63,933 $837
Sep 26, 12 AM $0.0000637
-0.07%
$63,722 $840
Sep 25, 10 PM $0.0000639
+6.21%
$63,828 $900
Sep 25, 9 PM $0.0000553
+0.00%
$55,290 $869
Sep 25, 4 PM $0.0000568
+2.24%
$56,773 $862
Sep 25, 2 PM $0.0000557
+0.00%
$55,695 $899
Sep 25, 12 PM $0.0000564
+0.00%
$56,408 $907
Sep 25, 9 AM $0.0000552
+0.00%
$55,219 $888
Sep 25, 8 AM $0.0000546
+0.00%
$54,548 $890
Sep 25, 7 AM $0.000055
-0.21%
$54,995 $747
Sep 25, 6 AM $0.0000551
+0.00%
$55,123 $742
Sep 25, 4 AM $0.0000555
-0.97%
$55,472 $719
Sep 25, 3 AM $0.0000561
+0.00%
$56,115 $634
Sep 25, 2 AM $0.0000561
-1.17%
$56,087 $634
Sep 25, 1 AM $0.0000564
-0.30%
$56,371 $619
Sep 25, 12 AM $0.0000565
+0.00%
$56,494 $597
Sep 24, 11 PM $0.0000562
+0.00%
$56,183 $1,065
Sep 24, 10 PM $0.0000565
-3.14%
$56,510 $993
Sep 24, 9 PM $0.0000584
+0.00%
$58,359 $695
Sep 24, 8 PM $0.0000584
+0.00%
$58,394 $756
Sep 24, 7 PM $0.0000587
+0.01%
$58,657 $757
Download