SOLdiers Historical Data

SOLdiers
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000977
-0.10%
$ 978,136 $ 682,065
11:19 PM $ 0.000978
-0.76%
$ 978,136 $ 681,846
11:18 PM $ 0.000985
+0.37%
$ 978,136 $ 686,793
11:17 PM $ 0.000975
+0.26%
$ 978,136 $ 681,985
11:16 PM $ 0.000973
+0.23%
$ 978,136 $ 682,490
11:15 PM $ 0.000971
+4.94%
$ 978,136 $ 681,260
11:13 PM $ 0.000926
-0.33%
$ 926,028 $ 661,362
11:12 PM $ 0.000929
+0.03%
$ 926,028 $ 661,624
11:11 PM $ 0.000929
+0.23%
$ 926,028 $ 661,867
11:10 PM $ 0.000927
+0.00%
$ 926,028 $ 661,120
11:09 PM $ 0.000926
-0.98%
$ 926,224 $ 660,506
11:08 PM $ 0.000934
-0.18%
$ 926,224 $ 654,889
11:06 PM $ 0.000935
-6.53%
$ 926,224 $ 653,407
11:05 PM $ 0.000999
+0.10%
$ 926,224 $ 680,829
11:04 PM $ 0.000996
+0.00%
$ 996,071 $ 680,428
11:03 PM $ 0.000997
-0.65%
$ 996,071 $ 680,437
11:01 PM $ 0.001
+0.08%
$ 996,071 $ 682,885
11:00 PM $ 0.000989
+0.65%
$ 996,071 $ 675,420
10:59 PM $ 0.000978
+0.00%
$ 977,825 $ 674,529
10:58 PM $ 0.000977
-0.29%
$ 977,825 $ 674,249
10:57 PM $ 0.00098
+0.01%
$ 977,825 $ 675,276
10:56 PM $ 0.00098
+0.09%
$ 977,825 $ 675,059
10:55 PM $ 0.000973
-0.58%
$ 977,825 $ 674,471
10:54 PM $ 0.000979
+0.01%
$ 978,793 $ 673,357
10:53 PM $ 0.000958
-0.08%
$ 978,793 $ 658,465
10:52 PM $ 0.000959
+1.60%
$ 978,793 $ 657,990
10:51 PM $ 0.000944
-0.11%
$ 978,793 $ 657,673
10:50 PM $ 0.000943
+0.00%
$ 978,793 $ 656,893
10:49 PM $ 0.000942
-0.40%
$ 941,546 $ 656,972
10:48 PM $ 0.000945
+0.00%
$ 941,546 $ 658,101
10:47 PM $ 0.000947
-0.02%
$ 941,546 $ 659,284
10:46 PM $ 0.000947
+0.84%
$ 941,546 $ 659,722
10:45 PM $ 0.000939
-0.07%
$ 941,546 $ 655,760
10:42 PM $ 0.000941
-0.30%
$ 940,616 $ 656,788
10:41 PM $ 0.000944
-1.12%
$ 940,616 $ 656,241
10:40 PM $ 0.000966
-0.11%
$ 940,616 $ 665,492
10:39 PM $ 0.000965
-0.47%
$ 964,919 $ 665,299
10:38 PM $ 0.000971
+0.09%
$ 964,919 $ 666,732
10:37 PM $ 0.000971
-1.01%
$ 964,919 $ 666,813
10:36 PM $ 0.000981
+0.31%
$ 964,919 $ 667,595
10:35 PM $ 0.000978
-2.44%
$ 964,919 $ 664,546
10:34 PM $ 0.001
+0.71%
$ 1 million $ 677,793
10:33 PM $ 0.000995
-0.02%
$ 1 million $ 673,387
10:32 PM $ 0.001
+0.67%
$ 1 million $ 677,367
10:31 PM $ 0.000991
+0.20%
$ 1 million $ 671,541
10:30 PM $ 0.000986
+2.12%
$ 1 million $ 670,958
10:29 PM $ 0.000966
-0.27%
$ 965,737 $ 659,790
10:28 PM $ 0.000967
+0.02%
$ 965,737 $ 662,425
10:27 PM $ 0.000972
+0.32%
$ 965,737 $ 669,873
10:26 PM $ 0.000969
-0.39%
$ 965,737 $ 670,232
Download