Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000755
+0.00%
$536,280 $767,089
Yesterday $0.00074
-4.67%
$523,979 $1.2 million
Oct 4, 2026 $0.000777
-6.18%
$550,922 $727,227
Oct 3, 2026 $0.000828
+1.03%
$587,165 $620,681
Oct 2, 2026 $0.00082
-8.63%
$580,626 $683,803
Oct 1, 2026 $0.000897
+8.47%
$635,190 $721,019
Sep 30, 2026 $0.000834
-2.08%
$586,509 $693,956
Sep 29, 2026 $0.000851
-0.32%
$604,309 $638,903
Sep 28, 2026 $0.000854
-7.49%
$604,888 $858,200
Sep 27, 2026 $0.000923
-0.79%
$654,078 $621,263
Sep 26, 2026 $0.000931
-0.70%
$659,260 $573,110
Sep 25, 2026 $0.000933
-5.02%
$664,623 $599,765
Sep 24, 2026 $0.000982
+3.90%
$695,990 $631,074
Sep 23, 2026 $0.000945
-2.83%
$669,801 $662,589
Sep 22, 2026 $0.000973
-0.82%
$689,310 $699,609
Sep 21, 2026 $0.000981
+1.18%
$693,482 $944,449
Sep 20, 2026 $0.00097
-0.34%
$683,517 $679,735
Sep 19, 2026 $0.000977
-4.51%
$685,954 $637,434
Sep 18, 2026 $0.00102
-6.33%
$721,600 $963,453
Sep 17, 2026 $0.00109
-1.41%
$771,909 $891,070
Sep 16, 2026 $0.00111
-5.22%
$784,147 $1.12 million
Sep 15, 2026 $0.00117
-8.11%
$823,955 $1.75 million
Sep 14, 2026 $0.00127
+19.77%
$898,560 $1.55 million
Sep 13, 2026 $0.00106
-14.82%
$748,560 $1.03 million
Sep 12, 2026 $0.00125
+38.53%
$883,997 $1.23 million
Sep 11, 2026 $0.0009
+12.22%
$635,152 $1.05 million
Sep 10, 2026 $0.000802
-7.19%
$563,630 $932,998
Sep 9, 2026 $0.000865
-15.23%
$607,160 $1.01 million
Sep 8, 2026 $0.00102
+12.05%
$715,735 $1.85 million
Sep 7, 2026 $0.000911
-17.73%
$642,721 $1.59 million
Sep 6, 2026 $0.00111
+26.00%
$788,764 $7.52 million
Sep 5, 2026 $0.000879
+40.71%
$620,594 $2.53 million
Sep 4, 2026 $0.000625
-1.11%
$430,769 $1.44 million
Sep 3, 2026 $0.000632
+0.26%
$435,591 $1.72 million
Sep 2, 2026 $0.00063
-0.44%
$434,405 $1.32 million
Sep 1, 2026 $0.000633
-3.33%
$436,349 $1.87 million
Aug 31, 2026 $0.000653
+0.94%
$451,336 $1.34 million
Aug 30, 2026 $0.000649
+2.35%
$445,982 $909,257
Aug 29, 2026 $0.000635
+5.49%
$434,070 $705,716
Aug 28, 2026 $0.000602
-5.44%
$411,609 $980,329
Aug 27, 2026 $0.000634
-0.66%
$434,453 $933,579
Aug 26, 2026 $0.000639
+1.20%
$437,106 $744,611
Aug 25, 2026 $0.000631
+4.90%
$431,389 $833,662
Aug 24, 2026 $0.000602
+0.04%
$409,663 $1.12 million
Aug 23, 2026 $0.000601
-0.77%
$409,436 $802,550
Aug 22, 2026 $0.000606
-2.57%
$412,451 $705,841
Aug 21, 2026 $0.000622
-0.65%
$423,496 $915,930
Aug 20, 2026 $0.000626
+6.94%
$425,703 $1.01 million
Aug 19, 2026 $0.000585
+1.18%
$398,091 $1.08 million
Aug 18, 2026 $0.000579
-6.96%
$393,482 $991,383
Download