老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ 621,615 $ 83,416
Yesterday $ 0.000663
-5.02%
$ 496,167 $ 4.02 million
Jun 23, 2026 $ 0.000699
-2.19%
$ 523,019 $ 3.61 million
Jun 22, 2026 $ 0.000715
+0.82%
$ 534,711 $ 5.29 million
Jun 21, 2026 $ 0.000709
+2.50%
$ 529,340 $ 3.09 million
Jun 20, 2026 $ 0.000692
-2.57%
$ 516,409 $ 2.44 million
Jun 19, 2026 $ 0.00071
-0.59%
$ 529,876 $ 2.95 million
Jun 18, 2026 $ 0.000714
-2.05%
$ 533,010 $ 524,634
Jun 17, 2026 $ 0.000729
-1.05%
$ 542,399 $ 3.66 million
Jun 16, 2026 $ 0.000737
-1.66%
$ 547,795 $ 2.74 million
Jun 15, 2026 $ 0.000749
-1.12%
$ 556,141 $ 5.16 million
Jun 14, 2026 $ 0.000759
+4.80%
$ 561,470 $ 3.93 million
Jun 13, 2026 $ 0.000723
-4.81%
$ 532,255 $ 2.42 million
Jun 12, 2026 $ 0.00076
+9.29%
$ 558,455 $ 3.22 million
Jun 11, 2026 $ 0.000695
-6.49%
$ 508,049 $ 3.43 million
Jun 10, 2026 $ 0.000743
-3.97%
$ 542,513 $ 2.73 million
Jun 9, 2026 $ 0.000774
-25.55%
$ 557,478 $ 8.21 million
Jun 8, 2026 $ 0.00104
+57.78%
$ 708,620 $ 3.24 million
Jun 7, 2026 $ 0.000656
+0.38%
$ 448,673 $ 3.63 million
Jun 6, 2026 $ 0.000653
+22.43%
$ 445,707 $ 1.97 million
Jun 5, 2026 $ 0.000534
-26.22%
$ 361,308 $ 3.46 million
Jun 4, 2026 $ 0.000723
-1.05%
$ 482,588 $ 4.38 million
Jun 3, 2026 $ 0.000731
-7.44%
$ 482,712 $ 3.14 million
Jun 2, 2026 $ 0.00079
-4.13%
$ 519,707 $ 3.08 million
Jun 1, 2026 $ 0.000824
+1.59%
$ 541,883 $ 5.15 million
May 31, 2026 $ 0.000811
-20.51%
$ 531,936 $ 2.45 million
May 30, 2026 $ 0.00102
+34.53%
$ 654,199 $ 2.24 million
May 29, 2026 $ 0.000759
+5.80%
$ 486,096 $ 532,825
May 28, 2026 $ 0.000717
-4.24%
$ 745,676 $ 2.8 million
May 27, 2026 $ 0.000749
-3.02%
$ 747,051 $ 522,348
May 26, 2026 $ 0.000772
+0.57%
$ 760,788 $ 3.81 million
May 25, 2026 $ 0.000768
-1.66%
$ 772,006 $ 2.39 million
May 24, 2026 $ 0.000781
-0.11%
$ 787,900 $ 2.09 million
May 23, 2026 $ 0.000779
-5.54%
$ 781,656 $ 3.29 million
May 22, 2026 $ 0.000825
-1.00%
$ 821,409 $ 2.83 million
May 21, 2026 $ 0.000833
-2.54%
$ 826,991 $ 2.75 million
May 20, 2026 $ 0.000855
+1.14%
$ 847,855 $ 2.65 million
May 19, 2026 $ 0.000845
-0.22%
$ 833,798 $ 2.22 million
May 18, 2026 $ 0.000847
-4.80%
$ 838,144 $ 5.35 million
May 17, 2026 $ 0.00089
-2.78%
$ 881,659 $ 2.39 million
May 16, 2026 $ 0.000916
-0.78%
$ 906,525 $ 2.32 million
May 15, 2026 $ 0.000923
-2.39%
$ 913,470 $ 2.85 million
May 14, 2026 $ 0.000945
-0.32%
$ 935,105 $ 3.5 million
May 13, 2026 $ 0.000948
-1.18%
$ 938,105 $ 3.26 million
May 12, 2026 $ 0.000959
-3.85%
$ 947,222 $ 2.84 million
May 11, 2026 $ 0.000997
+0.77%
$ 984,657 $ 3.85 million
May 10, 2026 $ 0.00099
+2.19%
$ 976,015 $ 3.96 million
May 9, 2026 $ 0.000969
-1.40%
$ 955,086 $ 2.12 million
May 8, 2026 $ 0.000982
+0.49%
$ 968,083 $ 5.23 million
May 7, 2026 $ 0.000977
-6.21%
$ 961,654 $ 7.8 million
Download