Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000735
+0.12%
$559,050 $741,205
Yesterday $0.000723
+6.90%
$550,368 $704,193
Oct 10, 2026 $0.000676
-3.64%
$514,719 $621,407
Oct 9, 2026 $0.000702
+6.41%
$534,202 $873,520
Oct 8, 2026 $0.000659
-4.01%
$501,639 $748,058
Oct 7, 2026 $0.000687
-9.06%
$522,537 $963,942
Oct 6, 2026 $0.000755
+2.10%
$536,387 $763,537
Oct 5, 2026 $0.00074
-4.67%
$523,979 $1.2 million
Oct 4, 2026 $0.000777
-6.18%
$550,922 $727,227
Oct 3, 2026 $0.000828
+1.03%
$587,165 $620,681
Oct 2, 2026 $0.00082
-8.63%
$580,626 $683,803
Oct 1, 2026 $0.000897
+8.47%
$635,190 $721,019
Sep 30, 2026 $0.000834
-2.08%
$586,509 $693,956
Sep 29, 2026 $0.000851
-0.32%
$604,309 $638,903
Sep 28, 2026 $0.000854
-7.49%
$604,888 $858,200
Sep 27, 2026 $0.000923
-0.79%
$654,078 $621,263
Sep 26, 2026 $0.000931
-0.70%
$659,260 $573,110
Sep 25, 2026 $0.000933
-5.02%
$664,623 $599,765
Sep 24, 2026 $0.000982
+3.90%
$695,990 $631,074
Sep 23, 2026 $0.000945
-2.83%
$669,801 $662,589
Sep 22, 2026 $0.000973
-0.82%
$689,310 $699,609
Sep 21, 2026 $0.000981
+1.18%
$693,482 $944,449
Sep 20, 2026 $0.00097
-0.34%
$683,517 $679,735
Sep 19, 2026 $0.000977
-4.51%
$685,954 $637,434
Sep 18, 2026 $0.00102
-6.33%
$721,600 $963,453
Sep 17, 2026 $0.00109
-1.41%
$771,909 $891,070
Sep 16, 2026 $0.00111
-5.22%
$784,147 $1.12 million
Sep 15, 2026 $0.00117
-8.11%
$823,955 $1.75 million
Sep 14, 2026 $0.00127
+19.77%
$898,560 $1.55 million
Sep 13, 2026 $0.00106
-14.82%
$748,560 $1.03 million
Sep 12, 2026 $0.00125
+38.53%
$883,997 $1.23 million
Sep 11, 2026 $0.0009
+12.22%
$635,152 $1.05 million
Sep 10, 2026 $0.000802
-7.19%
$563,630 $932,998
Sep 9, 2026 $0.000865
-15.23%
$607,160 $1.01 million
Sep 8, 2026 $0.00102
+12.05%
$715,735 $1.85 million
Sep 7, 2026 $0.000911
-17.73%
$642,721 $1.59 million
Sep 6, 2026 $0.00111
+26.00%
$788,764 $7.52 million
Sep 5, 2026 $0.000879
+40.71%
$620,594 $2.53 million
Sep 4, 2026 $0.000625
-1.11%
$430,769 $1.44 million
Sep 3, 2026 $0.000632
+0.26%
$435,591 $1.72 million
Sep 2, 2026 $0.00063
-0.44%
$434,405 $1.32 million
Sep 1, 2026 $0.000633
-3.33%
$436,349 $1.87 million
Aug 31, 2026 $0.000653
+0.94%
$451,336 $1.34 million
Aug 30, 2026 $0.000649
+2.35%
$445,982 $909,257
Aug 29, 2026 $0.000635
+5.49%
$434,070 $705,716
Aug 28, 2026 $0.000602
-5.44%
$411,609 $980,329
Aug 27, 2026 $0.000634
-0.66%
$434,453 $933,579
Aug 26, 2026 $0.000639
+1.20%
$437,106 $744,611
Aug 25, 2026 $0.000631
+4.90%
$431,389 $833,662
Aug 24, 2026 $0.000602
+0.04%
$409,663 $1.12 million
Download