老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $ 0.000722
+0.00%
$ 484,103 $ 3.53 million
Yesterday $ 0.000723
-1.05%
$ 482,588 $ 4.38 million
Jun 3, 2026 $ 0.000731
-7.44%
$ 482,712 $ 3.14 million
Jun 2, 2026 $ 0.00079
-4.13%
$ 519,707 $ 3.08 million
Jun 1, 2026 $ 0.000824
+1.59%
$ 541,883 $ 5.15 million
May 31, 2026 $ 0.000811
-20.51%
$ 531,936 $ 2.45 million
May 30, 2026 $ 0.00102
+34.53%
$ 654,199 $ 2.24 million
May 29, 2026 $ 0.000759
+5.80%
$ 486,096 $ 532,825
May 28, 2026 $ 0.000717
-4.24%
$ 745,676 $ 2.8 million
May 27, 2026 $ 0.000749
-3.02%
$ 747,051 $ 522,348
May 26, 2026 $ 0.000772
+0.57%
$ 760,788 $ 3.81 million
May 25, 2026 $ 0.000768
-1.66%
$ 772,006 $ 2.39 million
May 24, 2026 $ 0.000781
-0.11%
$ 787,900 $ 2.09 million
May 23, 2026 $ 0.000779
-5.54%
$ 781,656 $ 3.29 million
May 22, 2026 $ 0.000825
-1.00%
$ 821,409 $ 2.83 million
May 21, 2026 $ 0.000833
-2.54%
$ 826,991 $ 2.75 million
May 20, 2026 $ 0.000855
+1.14%
$ 847,855 $ 2.65 million
May 19, 2026 $ 0.000845
-0.22%
$ 833,798 $ 2.22 million
May 18, 2026 $ 0.000847
-4.80%
$ 838,144 $ 5.35 million
May 17, 2026 $ 0.00089
-2.78%
$ 881,659 $ 2.39 million
May 16, 2026 $ 0.000916
-0.78%
$ 906,525 $ 2.32 million
May 15, 2026 $ 0.000923
-2.39%
$ 913,470 $ 2.85 million
May 14, 2026 $ 0.000945
-0.32%
$ 935,105 $ 3.5 million
May 13, 2026 $ 0.000948
-1.18%
$ 938,105 $ 3.26 million
May 12, 2026 $ 0.000959
-3.85%
$ 947,222 $ 2.84 million
May 11, 2026 $ 0.000997
+0.77%
$ 984,657 $ 3.85 million
May 10, 2026 $ 0.00099
+2.19%
$ 976,015 $ 3.96 million
May 9, 2026 $ 0.000969
-1.40%
$ 955,086 $ 2.12 million
May 8, 2026 $ 0.000982
+0.49%
$ 968,083 $ 5.23 million
May 7, 2026 $ 0.000977
-6.21%
$ 961,654 $ 7.8 million
May 6, 2026 $ 0.00104
-3.30%
$ 1.03 million $ 2.99 million
May 5, 2026 $ 0.00108
+1.08%
$ 1.06 million $ 2.31 million
May 4, 2026 $ 0.00107
-12.26%
$ 1.04 million $ 6.06 million
May 3, 2026 $ 0.00122
-2.58%
$ 1.19 million $ 3.44 million
May 2, 2026 $ 0.00125
-2.44%
$ 1.22 million $ 2.04 million
May 1, 2026 $ 0.00128
+8.08%
$ 1.24 million $ 3.74 million
Apr 30, 2026 $ 0.00119
+9.69%
$ 1.15 million $ 2.24 million
Apr 29, 2026 $ 0.00108
-3.18%
$ 1.03 million $ 3.24 million
Apr 28, 2026 $ 0.00112
-6.10%
$ 1.07 million $ 2.61 million
Apr 27, 2026 $ 0.00119
+24.65%
$ 1.14 million $ 5.44 million
Apr 26, 2026 $ 0.000956
+7.11%
$ 910,221 $ 3.67 million
Apr 25, 2026 $ 0.000892
-0.82%
$ 843,034 $ 2.08 million
Apr 24, 2026 $ 0.000898
-2.14%
$ 849,178 $ 6.04 million
Apr 23, 2026 $ 0.000918
-5.97%
$ 865,409 $ 2.61 million
Apr 22, 2026 $ 0.000976
+1.87%
$ 912,584 $ 3.53 million
Apr 21, 2026 $ 0.000958
+6.40%
$ 890,302 $ 3 million
Apr 20, 2026 $ 0.0009
+0.53%
$ 836,418 $ 3.88 million
Apr 19, 2026 $ 0.000896
-10.26%
$ 831,514 $ 3.31 million
Apr 18, 2026 $ 0.000998
+3.19%
$ 916,570 $ 2.18 million
Apr 17, 2026 $ 0.000967
+3.11%
$ 887,418 $ 3.47 million
Download