老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $ 0.000964
+0.00%
$ 897,658 $ 3.55 million
Apr 20, 2026 $ 0.0009
+0.53%
$ 836,418 $ 3.88 million
Apr 19, 2026 $ 0.000896
-10.26%
$ 831,514 $ 3.31 million
Apr 18, 2026 $ 0.000998
+3.19%
$ 916,570 $ 2.18 million
Apr 17, 2026 $ 0.000967
+3.11%
$ 887,418 $ 3.47 million
Apr 16, 2026 $ 0.000938
+0.64%
$ 850,298 $ 3.16 million
Apr 15, 2026 $ 0.000931
+4.29%
$ 849,178 $ 2.33 million
Apr 14, 2026 $ 0.00089
-8.74%
$ 802,042 $ 3.84 million
Apr 13, 2026 $ 0.000975
+4.99%
$ 797,128 $ 4.13 million
Apr 12, 2026 $ 0.000929
-29.10%
$ 759,918 $ 4.53 million
Apr 11, 2026 $ 0.00131
+32.32%
$ 1.04 million $ 3 million
Apr 10, 2026 $ 0.00099
+14.60%
$ 780,829 $ 3.18 million
Apr 9, 2026 $ 0.000864
-6.47%
$ 683,171 $ 2.81 million
Apr 8, 2026 $ 0.000923
+5.23%
$ 700,962 $ 3.53 million
Apr 7, 2026 $ 0.000877
+25.72%
$ 665,480 $ 8.56 million
Apr 6, 2026 $ 0.000697
-9.94%
$ 525,895 $ 4.17 million
Apr 5, 2026 $ 0.000774
-0.26%
$ 580,405 $ 3.39 million
Apr 4, 2026 $ 0.000776
-2.36%
$ 574,823 $ 2.21 million
Apr 3, 2026 $ 0.000794
-26.28%
$ 575,048 $ 6.18 million
Apr 2, 2026 $ 0.00108
-1.35%
$ 770,037 $ 3 million
Apr 1, 2026 $ 0.00109
+1.10%
$ 972,984 $ 2.81 million
Mar 31, 2026 $ 0.00108
+21.72%
$ 927,884 $ 3.24 million
Mar 30, 2026 $ 0.000884
-9.20%
$ 760,953 $ 4.65 million
Mar 29, 2026 $ 0.000974
-9.38%
$ 827,874 $ 2.85 million
Mar 28, 2026 $ 0.00107
+26.61%
$ 898,742 $ 2.07 million
Mar 27, 2026 $ 0.000849
-26.34%
$ 838,456 $ 4.11 million
Mar 26, 2026 $ 0.00115
+97.30%
$ 1.13 million $ 4.08 million
Mar 25, 2026 $ 0.000585
+5.27%
$ 572,759 $ 2.11 million
Mar 24, 2026 $ 0.000556
-4.50%
$ 534,544 $ 4.94 million
Mar 23, 2026 $ 0.000582
-20.26%
$ 563,737 $ 3.25 million
Mar 22, 2026 $ 0.00071
+31.23%
$ 705,663 $ 9.84 million
Mar 21, 2026 $ 0.000533
+105.80%
$ 544,165 $ 2.79 million
Mar 20, 2026 $ 0.000258
+2.20%
$ 250,624 $ 1.53 million
Mar 19, 2026 $ 0.000253
-8.08%
$ 243,833 $ 1.2 million
Mar 18, 2026 $ 0.000275
-20.52%
$ 262,136 $ 1.42 million
Mar 17, 2026 $ 0.000346
-1.40%
$ 328,923 $ 1.35 million
Mar 16, 2026 $ 0.000351
-0.37%
$ 332,310 $ 1.7 million
Mar 15, 2026 $ 0.000352
-0.46%
$ 333,077 $ 1.59 million
Mar 14, 2026 $ 0.000354
-4.77%
$ 332,328 $ 1.57 million
Mar 13, 2026 $ 0.000372
+5.90%
$ 345,334 $ 1.83 million
Mar 12, 2026 $ 0.000351
+1.19%
$ 325,779 $ 1.51 million
Mar 11, 2026 $ 0.000347
+1.32%
$ 320,442 $ 1.58 million
Mar 10, 2026 $ 0.000342
-6.91%
$ 315,174 $ 1.7 million
Mar 9, 2026 $ 0.000368
+6.23%
$ 337,821 $ 1.86 million
Mar 8, 2026 $ 0.000346
-8.16%
$ 315,390 $ 2.05 million
Mar 7, 2026 $ 0.000377
+1.86%
$ 341,648 $ 1.95 million
Mar 6, 2026 $ 0.00037
+0.77%
$ 334,124 $ 1.98 million
Mar 5, 2026 $ 0.000368
-9.62%
$ 327,568 $ 1.88 million
Mar 4, 2026 $ 0.000406
-4.53%
$ 361,648 $ 2.92 million
Mar 3, 2026 $ 0.000426
-8.41%
$ 375,226 $ 2.66 million
Download