老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $0.000629
-0.21%
$431,009 $757,415
Yesterday $0.000631
+4.90%
$431,389 $833,662
Aug 24, 2026 $0.000602
+0.04%
$409,663 $1.12 million
Aug 23, 2026 $0.000601
-0.77%
$409,436 $802,550
Aug 22, 2026 $0.000606
-2.57%
$412,451 $705,841
Aug 21, 2026 $0.000622
-0.65%
$423,496 $915,930
Aug 20, 2026 $0.000626
+6.94%
$425,703 $1.01 million
Aug 19, 2026 $0.000585
+1.18%
$398,091 $1.08 million
Aug 18, 2026 $0.000579
-6.96%
$393,482 $991,383
Aug 17, 2026 $0.000607
+2.92%
$412,371 $1.47 million
Aug 16, 2026 $0.000589
+0.96%
$400,666 $564,874
Aug 15, 2026 $0.000584
-4.06%
$396,665 $565,099
Aug 14, 2026 $0.000608
-1.53%
$413,451 $991,645
Aug 13, 2026 $0.000618
-1.82%
$419,390 $872,706
Aug 12, 2026 $0.000629
-1.26%
$427,035 $899,362
Aug 11, 2026 $0.000637
-1.16%
$433,143 $911,963
Aug 10, 2026 $0.000645
+1.52%
$437,550 $1.53 million
Aug 9, 2026 $0.000635
+0.27%
$430,121 $1.24 million
Aug 8, 2026 $0.000634
+3.67%
$429,137 $826,551
Aug 7, 2026 $0.000612
-3.93%
$413,857 $1.13 million
Aug 6, 2026 $0.000637
-0.94%
$429,485 $1.02 million
Aug 5, 2026 $0.000643
+3.18%
$434,806 $1.08 million
Aug 4, 2026 $0.000623
-1.67%
$421,602 $1.06 million
Aug 3, 2026 $0.000633
+0.45%
$428,922 $1.48 million
Aug 2, 2026 $0.00063
+2.00%
$426,820 $1.22 million
Aug 1, 2026 $0.000618
+1.48%
$419,043 $864,711
Jul 31, 2026 $0.000609
-3.17%
$413,170 $1.1 million
Jul 30, 2026 $0.000629
+5.95%
$426,589 $1.21 million
Jul 29, 2026 $0.000594
+0.09%
$402,283 $1.2 million
Jul 28, 2026 $0.000593
-7.47%
$402,053 $1.18 million
Jul 27, 2026 $0.000641
+0.55%
$505,521 $3.44 million
Jul 26, 2026 $0.000638
+0.51%
$502,779 $3.23 million
Jul 25, 2026 $0.000634
+3.87%
$500,279 $2.03 million
Jul 24, 2026 $0.000611
-4.67%
$481,417 $536,926
Jul 23, 2026 $0.000641
-2.80%
$504,981 $2.66 million
Jul 22, 2026 $0.000658
-5.04%
$519,502 $2.48 million
Jul 21, 2026 $0.000693
+10.33%
$545,510 $4.56 million
Jul 20, 2026 $0.000628
+0.94%
$485,938 $5.42 million
Jul 19, 2026 $0.000622
+0.33%
$481,418 $3.54 million
Jul 18, 2026 $0.00062
-1.71%
$479,843 $2.47 million
Jul 17, 2026 $0.000631
+0.18%
$488,200 $4.11 million
Jul 16, 2026 $0.00063
-0.62%
$487,336 $3.17 million
Jul 15, 2026 $0.000634
-1.36%
$490,388 $2.97 million
Jul 14, 2026 $0.000643
-1.53%
$496,658 $2.84 million
Jul 13, 2026 $0.000648
-0.60%
$503,000 $3.8 million
Jul 12, 2026 $0.000651
+0.97%
$502,336 $4.1 million
Jul 11, 2026 $0.000645
-0.87%
$497,387 $2.26 million
Jul 10, 2026 $0.00065
-0.61%
$496,644 $2.78 million
Jul 9, 2026 $0.000654
+3.86%
$503,981 $2.72 million
Jul 8, 2026 $0.00063
-11.98%
$483,770 $3.4 million
Download