老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $ 0.000634
+0.00%
$ 490,272 $ 2.96 million
Yesterday $ 0.000643
-1.53%
$ 496,658 $ 2.84 million
Jul 13, 2026 $ 0.000648
-0.60%
$ 503,000 $ 3.8 million
Jul 12, 2026 $ 0.000651
+0.97%
$ 502,336 $ 4.1 million
Jul 11, 2026 $ 0.000645
-0.87%
$ 497,387 $ 2.26 million
Jul 10, 2026 $ 0.00065
-0.61%
$ 496,644 $ 2.78 million
Jul 9, 2026 $ 0.000654
+3.86%
$ 503,981 $ 2.72 million
Jul 8, 2026 $ 0.00063
-11.98%
$ 483,770 $ 3.4 million
Jul 7, 2026 $ 0.000714
+6.36%
$ 546,478 $ 2.63 million
Jul 6, 2026 $ 0.000672
+14.63%
$ 509,391 $ 5.81 million
Jul 5, 2026 $ 0.000586
+1.83%
$ 444,422 $ 3.58 million
Jul 4, 2026 $ 0.000575
-4.49%
$ 436,008 $ 2.75 million
Jul 3, 2026 $ 0.000602
+3.39%
$ 455,132 $ 2.4 million
Jul 2, 2026 $ 0.000583
-0.57%
$ 440,039 $ 2.86 million
Jul 1, 2026 $ 0.000586
-2.42%
$ 441,153 $ 3.41 million
Jun 30, 2026 $ 0.000601
-4.35%
$ 452,089 $ 3 million
Jun 29, 2026 $ 0.000628
+2.08%
$ 472,633 $ 6.3 million
Jun 28, 2026 $ 0.000616
-2.61%
$ 463,628 $ 3.41 million
Jun 27, 2026 $ 0.000632
-1.48%
$ 475,380 $ 1.9 million
Jun 26, 2026 $ 0.000641
-2.83%
$ 479,683 $ 2.93 million
Jun 25, 2026 $ 0.00066
-0.50%
$ 493,661 $ 2.51 million
Jun 24, 2026 $ 0.000663
-5.02%
$ 496,167 $ 4.02 million
Jun 23, 2026 $ 0.000699
-2.19%
$ 523,019 $ 3.61 million
Jun 22, 2026 $ 0.000715
+0.82%
$ 534,711 $ 5.29 million
Jun 21, 2026 $ 0.000709
+2.50%
$ 529,340 $ 3.09 million
Jun 20, 2026 $ 0.000692
-2.57%
$ 516,409 $ 2.44 million
Jun 19, 2026 $ 0.00071
-0.59%
$ 529,876 $ 2.95 million
Jun 18, 2026 $ 0.000714
-2.05%
$ 533,010 $ 524,634
Jun 17, 2026 $ 0.000729
-1.05%
$ 542,399 $ 3.66 million
Jun 16, 2026 $ 0.000737
-1.66%
$ 547,795 $ 2.74 million
Jun 15, 2026 $ 0.000749
-1.12%
$ 556,141 $ 5.16 million
Jun 14, 2026 $ 0.000759
+4.80%
$ 561,470 $ 3.93 million
Jun 13, 2026 $ 0.000723
-4.81%
$ 532,255 $ 2.42 million
Jun 12, 2026 $ 0.00076
+9.29%
$ 558,455 $ 3.22 million
Jun 11, 2026 $ 0.000695
-6.49%
$ 508,049 $ 3.43 million
Jun 10, 2026 $ 0.000743
-3.97%
$ 542,513 $ 2.73 million
Jun 9, 2026 $ 0.000774
-25.55%
$ 557,478 $ 8.21 million
Jun 8, 2026 $ 0.00104
+57.78%
$ 708,620 $ 3.24 million
Jun 7, 2026 $ 0.000656
+0.38%
$ 448,673 $ 3.63 million
Jun 6, 2026 $ 0.000653
+22.43%
$ 445,707 $ 1.97 million
Jun 5, 2026 $ 0.000534
-26.22%
$ 361,308 $ 3.46 million
Jun 4, 2026 $ 0.000723
-1.05%
$ 482,588 $ 4.38 million
Jun 3, 2026 $ 0.000731
-7.44%
$ 482,712 $ 3.14 million
Jun 2, 2026 $ 0.00079
-4.13%
$ 519,707 $ 3.08 million
Jun 1, 2026 $ 0.000824
+1.59%
$ 541,883 $ 5.15 million
May 31, 2026 $ 0.000811
-20.51%
$ 531,936 $ 2.45 million
May 30, 2026 $ 0.00102
+34.53%
$ 654,199 $ 2.24 million
May 29, 2026 $ 0.000759
+5.80%
$ 486,096 $ 532,825
May 28, 2026 $ 0.000717
-4.24%
$ 745,676 $ 2.8 million
May 27, 2026 $ 0.000749
-3.02%
$ 747,051 $ 522,348
Download