老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $0.00122
+0.08%
$864,073 $1.55 million
Yesterday $0.00127
+19.77%
$898,560 $1.55 million
Sep 13, 2026 $0.00106
-14.82%
$748,560 $1.03 million
Sep 12, 2026 $0.00125
+38.53%
$883,997 $1.23 million
Sep 11, 2026 $0.0009
+12.22%
$635,152 $1.05 million
Sep 10, 2026 $0.000802
-7.19%
$563,630 $932,998
Sep 9, 2026 $0.000865
-15.23%
$607,160 $1.01 million
Sep 8, 2026 $0.00102
+12.05%
$715,735 $1.85 million
Sep 7, 2026 $0.000911
-17.73%
$642,721 $1.59 million
Sep 6, 2026 $0.00111
+26.00%
$788,764 $7.52 million
Sep 5, 2026 $0.000879
+40.71%
$620,594 $2.53 million
Sep 4, 2026 $0.000625
-1.11%
$430,769 $1.44 million
Sep 3, 2026 $0.000632
+0.26%
$435,591 $1.72 million
Sep 2, 2026 $0.00063
-0.44%
$434,405 $1.32 million
Sep 1, 2026 $0.000633
-3.33%
$436,349 $1.87 million
Aug 31, 2026 $0.000653
+0.94%
$451,336 $1.34 million
Aug 30, 2026 $0.000649
+2.35%
$445,982 $909,257
Aug 29, 2026 $0.000635
+5.49%
$434,070 $705,716
Aug 28, 2026 $0.000602
-5.44%
$411,609 $980,329
Aug 27, 2026 $0.000634
-0.66%
$434,453 $933,579
Aug 26, 2026 $0.000639
+1.20%
$437,106 $744,611
Aug 25, 2026 $0.000631
+4.90%
$431,389 $833,662
Aug 24, 2026 $0.000602
+0.04%
$409,663 $1.12 million
Aug 23, 2026 $0.000601
-0.77%
$409,436 $802,550
Aug 22, 2026 $0.000606
-2.57%
$412,451 $705,841
Aug 21, 2026 $0.000622
-0.65%
$423,496 $915,930
Aug 20, 2026 $0.000626
+6.94%
$425,703 $1.01 million
Aug 19, 2026 $0.000585
+1.18%
$398,091 $1.08 million
Aug 18, 2026 $0.000579
-6.96%
$393,482 $991,383
Aug 17, 2026 $0.000607
+2.92%
$412,371 $1.47 million
Aug 16, 2026 $0.000589
+0.96%
$400,666 $564,874
Aug 15, 2026 $0.000584
-4.06%
$396,665 $565,099
Aug 14, 2026 $0.000608
-1.53%
$413,451 $991,645
Aug 13, 2026 $0.000618
-1.82%
$419,390 $872,706
Aug 12, 2026 $0.000629
-1.26%
$427,035 $899,362
Aug 11, 2026 $0.000637
-1.16%
$433,143 $911,963
Aug 10, 2026 $0.000645
+1.52%
$437,550 $1.53 million
Aug 9, 2026 $0.000635
+0.27%
$430,121 $1.24 million
Aug 8, 2026 $0.000634
+3.67%
$429,137 $826,551
Aug 7, 2026 $0.000612
-3.93%
$413,857 $1.13 million
Aug 6, 2026 $0.000637
-0.94%
$429,485 $1.02 million
Aug 5, 2026 $0.000643
+3.18%
$434,806 $1.08 million
Aug 4, 2026 $0.000623
-1.67%
$421,602 $1.06 million
Aug 3, 2026 $0.000633
+0.45%
$428,922 $1.48 million
Aug 2, 2026 $0.00063
+2.00%
$426,820 $1.22 million
Aug 1, 2026 $0.000618
+1.48%
$419,043 $864,711
Jul 31, 2026 $0.000609
-3.17%
$413,170 $1.1 million
Jul 30, 2026 $0.000629
+5.95%
$426,589 $1.21 million
Jul 29, 2026 $0.000594
+0.09%
$402,283 $1.2 million
Jul 28, 2026 $0.000593
-7.47%
$402,053 $1.18 million
Download