Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000529
+0.04%
$410,369 $670,561
Yesterday $0.000534
+1.12%
$414,592 $667,204
Oct 26, 2026 $0.000528
-1.58%
$410,000 $809,000
Oct 25, 2026 $0.000537
-6.33%
$416,566 $644,922
Oct 24, 2026 $0.000573
-3.81%
$444,840 $596,645
Oct 23, 2026 $0.000596
-0.71%
$462,485 $621,192
Oct 22, 2026 $0.0006
-8.49%
$464,435 $755,205
Oct 21, 2026 $0.000656
-0.28%
$505,501 $1.16 million
Oct 20, 2026 $0.000658
-0.13%
$506,940 $718,356
Oct 19, 2026 $0.000658
-3.28%
$506,920 $784,079
Oct 18, 2026 $0.000681
+1.63%
$523,395 $785,900
Oct 17, 2026 $0.00067
+3.82%
$511,650 $658,004
Oct 16, 2026 $0.000645
-1.41%
$492,064 $608,237
Oct 15, 2026 $0.000654
-3.62%
$498,475 $774,902
Oct 14, 2026 $0.000679
-2.87%
$517,115 $912,096
Oct 13, 2026 $0.000699
-1.82%
$532,416 $862,916
Oct 12, 2026 $0.000711
-1.61%
$541,872 $1.07 million
Oct 11, 2026 $0.000723
+6.90%
$550,368 $704,193
Oct 10, 2026 $0.000676
-3.64%
$514,719 $621,407
Oct 9, 2026 $0.000702
+6.41%
$534,202 $873,520
Oct 8, 2026 $0.000659
-4.01%
$501,639 $748,058
Oct 7, 2026 $0.000687
-9.06%
$522,537 $963,942
Oct 6, 2026 $0.000755
+2.10%
$536,387 $763,537
Oct 5, 2026 $0.00074
-4.67%
$523,979 $1.2 million
Oct 4, 2026 $0.000777
-6.18%
$550,922 $727,227
Oct 3, 2026 $0.000828
+1.03%
$587,165 $620,681
Oct 2, 2026 $0.00082
-8.63%
$580,626 $683,803
Oct 1, 2026 $0.000897
+8.47%
$635,190 $721,019
Sep 30, 2026 $0.000834
-2.08%
$586,509 $693,956
Sep 29, 2026 $0.000851
-0.32%
$604,309 $638,903
Sep 28, 2026 $0.000854
-7.49%
$604,888 $858,200
Sep 27, 2026 $0.000923
-0.79%
$654,078 $621,263
Sep 26, 2026 $0.000931
-0.70%
$659,260 $573,110
Sep 25, 2026 $0.000933
-5.02%
$664,623 $599,765
Sep 24, 2026 $0.000982
+3.90%
$695,990 $631,074
Sep 23, 2026 $0.000945
-2.83%
$669,801 $662,589
Sep 22, 2026 $0.000973
-0.82%
$689,310 $699,609
Sep 21, 2026 $0.000981
+1.18%
$693,482 $944,449
Sep 20, 2026 $0.00097
-0.34%
$683,517 $679,735
Sep 19, 2026 $0.000977
-4.51%
$685,954 $637,434
Sep 18, 2026 $0.00102
-6.33%
$721,600 $963,453
Sep 17, 2026 $0.00109
-1.41%
$771,909 $891,070
Sep 16, 2026 $0.00111
-5.22%
$784,147 $1.12 million
Sep 15, 2026 $0.00117
-8.11%
$823,955 $1.75 million
Sep 14, 2026 $0.00127
+19.77%
$898,560 $1.55 million
Sep 13, 2026 $0.00106
-14.82%
$748,560 $1.03 million
Sep 12, 2026 $0.00125
+38.53%
$883,997 $1.23 million
Sep 11, 2026 $0.0009
+12.22%
$635,152 $1.05 million
Sep 10, 2026 $0.000802
-7.19%
$563,630 $932,998
Sep 9, 2026 $0.000865
-15.23%
$607,160 $1.01 million
Download