老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today $ 0.000669
-0.04%
$ 452,751 $ 1.07 million
Yesterday $ 0.000643
+3.18%
$ 434,806 $ 1.08 million
Aug 4, 2026 $ 0.000623
-1.67%
$ 421,602 $ 1.06 million
Aug 3, 2026 $ 0.000633
+0.45%
$ 428,922 $ 1.48 million
Aug 2, 2026 $ 0.00063
+2.00%
$ 426,820 $ 1.22 million
Aug 1, 2026 $ 0.000618
+1.48%
$ 419,043 $ 864,711
Jul 31, 2026 $ 0.000609
-3.17%
$ 413,170 $ 1.1 million
Jul 30, 2026 $ 0.000629
+5.95%
$ 426,589 $ 1.21 million
Jul 29, 2026 $ 0.000594
+0.09%
$ 402,283 $ 1.2 million
Jul 28, 2026 $ 0.000593
-7.47%
$ 402,053 $ 1.18 million
Jul 27, 2026 $ 0.000641
+0.55%
$ 505,521 $ 3.44 million
Jul 26, 2026 $ 0.000638
+0.51%
$ 502,779 $ 3.23 million
Jul 25, 2026 $ 0.000634
+3.87%
$ 500,279 $ 2.03 million
Jul 24, 2026 $ 0.000611
-4.67%
$ 481,417 $ 536,926
Jul 23, 2026 $ 0.000641
-2.80%
$ 504,981 $ 2.66 million
Jul 22, 2026 $ 0.000658
-5.04%
$ 519,502 $ 2.48 million
Jul 21, 2026 $ 0.000693
+10.33%
$ 545,510 $ 4.56 million
Jul 20, 2026 $ 0.000628
+0.94%
$ 485,938 $ 5.42 million
Jul 19, 2026 $ 0.000622
+0.33%
$ 481,418 $ 3.54 million
Jul 18, 2026 $ 0.00062
-1.71%
$ 479,843 $ 2.47 million
Jul 17, 2026 $ 0.000631
+0.18%
$ 488,200 $ 4.11 million
Jul 16, 2026 $ 0.00063
-0.62%
$ 487,336 $ 3.17 million
Jul 15, 2026 $ 0.000634
-1.36%
$ 490,388 $ 2.97 million
Jul 14, 2026 $ 0.000643
-1.53%
$ 496,658 $ 2.84 million
Jul 13, 2026 $ 0.000648
-0.60%
$ 503,000 $ 3.8 million
Jul 12, 2026 $ 0.000651
+0.97%
$ 502,336 $ 4.1 million
Jul 11, 2026 $ 0.000645
-0.87%
$ 497,387 $ 2.26 million
Jul 10, 2026 $ 0.00065
-0.61%
$ 496,644 $ 2.78 million
Jul 9, 2026 $ 0.000654
+3.86%
$ 503,981 $ 2.72 million
Jul 8, 2026 $ 0.00063
-11.98%
$ 483,770 $ 3.4 million
Jul 7, 2026 $ 0.000714
+6.36%
$ 546,478 $ 2.63 million
Jul 6, 2026 $ 0.000672
+14.63%
$ 509,391 $ 5.81 million
Jul 5, 2026 $ 0.000586
+1.83%
$ 444,422 $ 3.58 million
Jul 4, 2026 $ 0.000575
-4.49%
$ 436,008 $ 2.75 million
Jul 3, 2026 $ 0.000602
+3.39%
$ 455,132 $ 2.4 million
Jul 2, 2026 $ 0.000583
-0.57%
$ 440,039 $ 2.86 million
Jul 1, 2026 $ 0.000586
-2.42%
$ 441,153 $ 3.41 million
Jun 30, 2026 $ 0.000601
-4.35%
$ 452,089 $ 3 million
Jun 29, 2026 $ 0.000628
+2.08%
$ 472,633 $ 6.3 million
Jun 28, 2026 $ 0.000616
-2.61%
$ 463,628 $ 3.41 million
Jun 27, 2026 $ 0.000632
-1.48%
$ 475,380 $ 1.9 million
Jun 26, 2026 $ 0.000641
-2.83%
$ 479,683 $ 2.93 million
Jun 25, 2026 $ 0.00066
-0.50%
$ 493,661 $ 2.51 million
Jun 24, 2026 $ 0.000663
-5.02%
$ 496,167 $ 4.02 million
Jun 23, 2026 $ 0.000699
-2.19%
$ 523,019 $ 3.61 million
Jun 22, 2026 $ 0.000715
+0.82%
$ 534,711 $ 5.29 million
Jun 21, 2026 $ 0.000709
+2.50%
$ 529,340 $ 3.09 million
Jun 20, 2026 $ 0.000692
-2.57%
$ 516,409 $ 2.44 million
Jun 19, 2026 $ 0.00071
-0.59%
$ 529,876 $ 2.95 million
Jun 18, 2026 $ 0.000714
-2.05%
$ 533,010 $ 524,634
Download