Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000755
+0.02%
$536,116 $766,439
Today, at 10 PM $0.00075
+0.83%
$532,433 $770,395
Today, at 9 PM $0.000744
+0.90%
$528,064 $779,852
Today, at 8 PM $0.000737
-0.34%
$523,363 $778,260
Today, at 7 PM $0.000739
+0.24%
$525,131 $775,908
Today, at 6 PM $0.000738
+0.03%
$524,081 $766,837
Today, at 5 PM $0.000737
+0.75%
$523,917 $769,856
Today, at 4 PM $0.000732
-0.03%
$520,000 $770,293
Today, at 3 PM $0.000732
-0.43%
$520,150 $771,792
Today, at 2 PM $0.000735
-0.55%
$522,405 $818,070
Today, at 1 PM $0.000739
+2.61%
$525,016 $907,909
Today, at 12 PM $0.00072
+0.25%
$511,678 $950,812
Today, at 11 AM $0.000718
-0.05%
$510,398 $960,854
Today, at 10 AM $0.000719
-1.04%
$510,675 $974,178
Today, at 9 AM $0.000725
-0.19%
$515,423 $987,508
Today, at 8 AM $0.000727
+0.31%
$515,987 $1.03 million
Today, at 7 AM $0.000725
-1.66%
$514,400 $1.04 million
Today, at 6 AM $0.000737
+0.22%
$523,101 $1.06 million
Today, at 5 AM $0.000735
-0.20%
$521,959 $1.08 million
Today, at 4 AM $0.000737
-0.03%
$523,043 $1.1 million
Today, at 3 AM $0.000737
-0.32%
$522,854 $1.12 million
Today, at 2 AM $0.000739
+0.02%
$524,512 $1.14 million
Today, at 1 AM $0.000739
-1.38%
$524,410 $1.16 million
Today, at 12 AM $0.000749
+1.27%
$531,764 $1.19 million
Yesterday, at 11 PM $0.00074
-0.01%
$525,124 $1.2 million
Yesterday, at 10 PM $0.00074
+0.24%
$525,179 $1.22 million
Yesterday, at 9 PM $0.000738
-0.26%
$523,945 $1.24 million
Yesterday, at 8 PM $0.00074
-0.69%
$525,316 $1.25 million
Yesterday, at 7 PM $0.000745
+0.93%
$528,988 $1.26 million
Yesterday, at 6 PM $0.000738
+0.13%
$524,127 $1.26 million
Yesterday, at 5 PM $0.000737
-0.26%
$523,461 $1.25 million
Yesterday, at 4 PM $0.000739
-1.50%
$524,416 $1.24 million
Yesterday, at 3 PM $0.000751
+0.12%
$533,193 $1.23 million
Yesterday, at 2 PM $0.00075
+0.57%
$532,541 $1.18 million
Yesterday, at 1 PM $0.000738
+0.09%
$523,813 $1.08 million
Yesterday, at 12 PM $0.000737
-0.20%
$523,347 $1.04 million
Yesterday, at 11 AM $0.000739
-3.73%
$524,373 $1.02 million
Yesterday, at 10 AM $0.000767
-0.30%
$544,683 $1 million
Yesterday, at 9 AM $0.00077
-0.89%
$546,309 $982,158
Yesterday, at 8 AM $0.000776
+0.25%
$551,079 $949,781
Yesterday, at 7 AM $0.000775
+0.16%
$549,726 $930,024
Yesterday, at 6 AM $0.000773
-0.13%
$548,852 $894,218
Yesterday, at 5 AM $0.000774
-0.24%
$549,557 $874,394
Yesterday, at 4 AM $0.000776
-1.22%
$550,867 $852,726
Yesterday, at 3 AM $0.000786
-0.57%
$557,664 $817,176
Yesterday, at 2 AM $0.00079
+0.91%
$560,370 $800,653
Yesterday, at 1 AM $0.000782
+1.05%
$555,308 $780,498
Yesterday, at 12 AM $0.000774
-0.22%
$549,550 $745,435
Oct 4, 11 PM $0.000777
+2.05%
$551,234 $727,227
Oct 4, 10 PM $0.000761
-0.47%
$540,177 $708,552
Download