老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000657
+0.00%
$ 445,706 $ 1.08 million
Today, at 4 AM $ 0.000654
-0.67%
$ 442,577 $ 1.07 million
Today, at 3 AM $ 0.000658
-0.64%
$ 445,566 $ 1.06 million
Today, at 2 AM $ 0.000662
+4.09%
$ 448,430 $ 1.07 million
Today, at 1 AM $ 0.000637
+0.13%
$ 431,143 $ 1.08 million
Today, at 12 AM $ 0.000636
-1.01%
$ 430,582 $ 1.08 million
Yesterday, at 11 PM $ 0.000643
+1.32%
$ 434,970 $ 1.08 million
Yesterday, at 10 PM $ 0.000634
-1.33%
$ 429,312 $ 1.09 million
Yesterday, at 9 PM $ 0.000643
+1.61%
$ 435,086 $ 1.09 million
Yesterday, at 8 PM $ 0.000633
-0.21%
$ 428,199 $ 1.08 million
Yesterday, at 7 PM $ 0.000634
+0.11%
$ 429,220 $ 1.08 million
Yesterday, at 6 PM $ 0.000633
+0.23%
$ 428,769 $ 1.08 million
Yesterday, at 5 PM $ 0.000632
+0.21%
$ 427,804 $ 1.09 million
Yesterday, at 4 PM $ 0.00063
+1.62%
$ 426,908 $ 1.1 million
Yesterday, at 3 PM $ 0.00062
-0.21%
$ 420,122 $ 1.09 million
Yesterday, at 2 PM $ 0.000622
+0.50%
$ 420,988 $ 1.08 million
Yesterday, at 1 PM $ 0.000619
+0.45%
$ 418,887 $ 1.07 million
Yesterday, at 12 PM $ 0.000616
+0.15%
$ 417,027 $ 1.07 million
Yesterday, at 11 AM $ 0.000615
+0.13%
$ 416,420 $ 1.04 million
Yesterday, at 10 AM $ 0.000614
-1.33%
$ 415,875 $ 1.05 million
Yesterday, at 9 AM $ 0.000622
-0.11%
$ 421,496 $ 1.06 million
Yesterday, at 8 AM $ 0.000623
+0.24%
$ 421,949 $ 1.06 million
Yesterday, at 7 AM $ 0.000622
-0.41%
$ 420,923 $ 1.06 million
Yesterday, at 6 AM $ 0.000624
-0.47%
$ 422,642 $ 1.06 million
Yesterday, at 5 AM $ 0.000627
+0.11%
$ 424,653 $ 1.04 million
Yesterday, at 4 AM $ 0.000626
-0.11%
$ 424,191 $ 1.04 million
Yesterday, at 3 AM $ 0.000627
+0.24%
$ 424,658 $ 1.06 million
Yesterday, at 2 AM $ 0.000626
+0.00%
$ 423,636 $ 1.06 million
Yesterday, at 1 AM $ 0.000626
+0.18%
$ 423,643 $ 1.06 million
Yesterday, at 12 AM $ 0.000624
+0.27%
$ 422,867 $ 1.07 million
Aug 4, 11 PM $ 0.000623
-0.22%
$ 421,711 $ 1.06 million
Aug 4, 10 PM $ 0.000624
+0.04%
$ 422,642 $ 1.05 million
Aug 4, 9 PM $ 0.000624
-0.02%
$ 422,453 $ 1.04 million
Aug 4, 8 PM $ 0.000624
-0.25%
$ 422,527 $ 1.05 million
Aug 4, 7 PM $ 0.000626
+0.02%
$ 423,591 $ 1.05 million
Aug 4, 6 PM $ 0.000625
+0.30%
$ 423,526 $ 1.04 million
Aug 4, 5 PM $ 0.000624
-0.04%
$ 422,258 $ 1.02 million
Aug 4, 4 PM $ 0.000624
-0.02%
$ 422,449 $ 1.02 million
Aug 4, 3 PM $ 0.000624
-0.32%
$ 422,547 $ 1.03 million
Aug 4, 2 PM $ 0.000626
+0.81%
$ 423,906 $ 1.1 million
Aug 4, 1 PM $ 0.000621
+0.32%
$ 420,519 $ 1.23 million
Aug 4, 12 PM $ 0.000619
+0.22%
$ 419,182 $ 1.27 million
Aug 4, 11 AM $ 0.000618
-0.37%
$ 418,263 $ 1.28 million
Aug 4, 10 AM $ 0.00062
-1.78%
$ 419,808 $ 1.28 million
Aug 4, 9 AM $ 0.000631
-0.42%
$ 427,408 $ 1.29 million
Aug 4, 8 AM $ 0.000634
-0.06%
$ 429,223 $ 1.32 million
Aug 4, 7 AM $ 0.000634
+0.47%
$ 429,485 $ 1.35 million
Aug 4, 6 AM $ 0.000631
-0.59%
$ 427,478 $ 1.4 million
Aug 4, 5 AM $ 0.000635
-0.28%
$ 430,012 $ 1.42 million
Aug 4, 4 AM $ 0.000637
+0.88%
$ 431,203 $ 1.45 million
Download