老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000722
-0.02%
$ 489,177 $ 3.47 million
Today, at 1 AM $ 0.000723
-0.34%
$ 482,727 $ 3.77 million
Today, at 12 AM $ 0.000726
+0.37%
$ 484,370 $ 4.12 million
Yesterday, at 11 PM $ 0.000723
+1.54%
$ 482,588 $ 4.38 million
Yesterday, at 10 PM $ 0.000711
+4.51%
$ 474,664 $ 4.52 million
Yesterday, at 9 PM $ 0.000681
-2.61%
$ 454,177 $ 4.58 million
Yesterday, at 8 PM $ 0.000699
-2.84%
$ 466,349 $ 4.64 million
Yesterday, at 7 PM $ 0.000718
+2.64%
$ 479,375 $ 4.73 million
Yesterday, at 6 PM $ 0.0007
+0.15%
$ 467,065 $ 4.8 million
Yesterday, at 5 PM $ 0.000699
+4.34%
$ 466,388 $ 4.81 million
Yesterday, at 4 PM $ 0.000671
+1.59%
$ 447,561 $ 4.84 million
Yesterday, at 3 PM $ 0.000659
-0.13%
$ 439,976 $ 4.96 million
Yesterday, at 2 PM $ 0.00066
-3.33%
$ 440,541 $ 5.01 million
Yesterday, at 1 PM $ 0.000684
+3.23%
$ 456,328 $ 4.97 million
Yesterday, at 12 PM $ 0.000664
+2.71%
$ 443,225 $ 4.91 million
Yesterday, at 11 AM $ 0.000647
+1.46%
$ 431,519 $ 4.81 million
Yesterday, at 10 AM $ 0.000638
-12.74%
$ 425,887 $ 4.69 million
Yesterday, at 9 AM $ 0.000731
+0.16%
$ 488,057 $ 4.46 million
Yesterday, at 8 AM $ 0.00073
+0.48%
$ 487,256 $ 4.35 million
Yesterday, at 7 AM $ 0.000726
+0.22%
$ 484,366 $ 4.3 million
Yesterday, at 6 AM $ 0.000724
+0.19%
$ 483,302 $ 4.24 million
Yesterday, at 5 AM $ 0.000723
-2.97%
$ 482,408 $ 4.27 million
Yesterday, at 4 AM $ 0.000741
-0.06%
$ 494,272 $ 4.25 million
Yesterday, at 3 AM $ 0.000741
+1.34%
$ 494,570 $ 4.22 million
Yesterday, at 2 AM $ 0.000731
+0.92%
$ 488,031 $ 4.15 million
Yesterday, at 1 AM $ 0.000715
-1.39%
$ 471,902 $ 3.7 million
Yesterday, at 12 AM $ 0.000724
-0.98%
$ 477,997 $ 3.36 million
Jun 3, 11 PM $ 0.000731
-0.30%
$ 482,712 $ 3.14 million
Jun 3, 10 PM $ 0.000733
-2.74%
$ 484,173 $ 3.09 million
Jun 3, 9 PM $ 0.000754
+0.57%
$ 497,805 $ 3.1 million
Jun 3, 8 PM $ 0.000749
-6.99%
$ 495,003 $ 3.03 million
Jun 3, 7 PM $ 0.000806
-0.04%
$ 532,228 $ 3 million
Jun 3, 6 PM $ 0.000806
-0.07%
$ 532,434 $ 3.03 million
Jun 3, 5 PM $ 0.000807
+0.16%
$ 532,832 $ 3.03 million
Jun 3, 4 PM $ 0.000805
-0.38%
$ 531,980 $ 3.02 million
Jun 3, 3 PM $ 0.000809
-4.09%
$ 534,018 $ 2.97 million
Jun 3, 2 PM $ 0.000844
+0.07%
$ 557,345 $ 3.02 million
Jun 3, 1 PM $ 0.000843
+4.86%
$ 556,952 $ 3.23 million
Jun 3, 12 PM $ 0.000804
+0.59%
$ 531,139 $ 3.26 million
Jun 3, 11 AM $ 0.000787
-0.39%
$ 519,770 $ 3.27 million
Jun 3, 10 AM $ 0.000789
+0.44%
$ 521,245 $ 3.26 million
Jun 3, 9 AM $ 0.000786
-1.07%
$ 518,956 $ 3.28 million
Jun 3, 8 AM $ 0.000793
+0.61%
$ 524,012 $ 3.28 million
Jun 3, 7 AM $ 0.000789
+0.39%
$ 520,849 $ 3.25 million
Jun 3, 6 AM $ 0.000786
-1.33%
$ 518,832 $ 3.27 million
Jun 3, 5 AM $ 0.000799
-0.98%
$ 527,449 $ 3.27 million
Jun 3, 4 AM $ 0.000807
+3.70%
$ 532,678 $ 3.22 million
Jun 3, 3 AM $ 0.000779
-0.42%
$ 514,221 $ 3.16 million
Jun 3, 2 AM $ 0.000782
-0.47%
$ 516,414 $ 3.03 million
Jun 3, 1 AM $ 0.000786
-0.74%
$ 517,058 $ 3.09 million
Download