老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000657
+0.00%
$ 444,986 $ 1.08 million
5:29 AM $ 0.000657
+0.00%
$ 444,986 $ 1.08 million
5:28 AM $ 0.000657
+0.00%
$ 444,986 $ 1.08 million
5:27 AM $ 0.000657
-0.04%
$ 444,986 $ 1.08 million
5:26 AM $ 0.000658
-0.12%
$ 444,986 $ 1.08 million
5:25 AM $ 0.000658
+0.00%
$ 444,986 $ 1.08 million
5:24 AM $ 0.000658
+0.00%
$ 445,706 $ 1.08 million
5:23 AM $ 0.000658
+0.00%
$ 445,706 $ 1.08 million
5:22 AM $ 0.000658
+0.09%
$ 445,706 $ 1.08 million
5:21 AM $ 0.000658
-0.11%
$ 445,706 $ 1.08 million
5:20 AM $ 0.000659
+0.00%
$ 445,706 $ 1.08 million
5:19 AM $ 0.000659
+0.08%
$ 445,814 $ 1.08 million
5:18 AM $ 0.000659
+0.00%
$ 445,814 $ 1.08 million
5:17 AM $ 0.000659
+0.17%
$ 445,814 $ 1.08 million
5:16 AM $ 0.000657
+0.41%
$ 445,814 $ 1.08 million
5:15 AM $ 0.000655
+0.00%
$ 445,814 $ 1.08 million
5:14 AM $ 0.000655
+0.00%
$ 443,589 $ 1.08 million
5:13 AM $ 0.000655
+0.00%
$ 443,589 $ 1.08 million
5:12 AM $ 0.000655
+0.05%
$ 443,589 $ 1.08 million
5:11 AM $ 0.000655
+0.00%
$ 443,589 $ 1.08 million
5:10 AM $ 0.000655
+0.00%
$ 443,589 $ 1.08 million
5:09 AM $ 0.000655
+0.00%
$ 443,389 $ 1.08 million
5:08 AM $ 0.000655
+0.00%
$ 443,389 $ 1.08 million
5:07 AM $ 0.000655
+0.03%
$ 443,389 $ 1.08 million
5:06 AM $ 0.000655
+0.01%
$ 443,389 $ 1.08 million
5:05 AM $ 0.000655
+0.00%
$ 443,389 $ 1.07 million
5:04 AM $ 0.000655
+0.00%
$ 443,190 $ 1.07 million
5:03 AM $ 0.000655
+0.00%
$ 443,190 $ 1.07 million
5:02 AM $ 0.000655
+0.03%
$ 443,190 $ 1.07 million
5:01 AM $ 0.000655
+0.03%
$ 443,190 $ 1.08 million
5:00 AM $ 0.000654
+0.08%
$ 443,190 $ 1.07 million
4:59 AM $ 0.000654
-0.08%
$ 442,577 $ 1.07 million
4:58 AM $ 0.000654
+0.00%
$ 442,577 $ 1.07 million
4:57 AM $ 0.000654
+0.02%
$ 442,577 $ 1.07 million
4:56 AM $ 0.000654
+0.06%
$ 442,577 $ 1.07 million
4:55 AM $ 0.000654
+0.00%
$ 442,577 $ 1.07 million
4:54 AM $ 0.000654
+0.00%
$ 442,569 $ 1.07 million
4:53 AM $ 0.000654
+0.00%
$ 442,569 $ 1.07 million
4:52 AM $ 0.000654
+0.00%
$ 442,569 $ 1.07 million
4:51 AM $ 0.000654
-0.28%
$ 442,569 $ 1.07 million
4:50 AM $ 0.000656
+0.00%
$ 442,569 $ 1.07 million
4:49 AM $ 0.000656
+0.08%
$ 443,814 $ 1.07 million
4:48 AM $ 0.000655
-0.08%
$ 443,814 $ 1.07 million
4:47 AM $ 0.000656
+0.00%
$ 443,814 $ 1.07 million
4:46 AM $ 0.000656
+0.00%
$ 443,814 $ 1.07 million
4:45 AM $ 0.000656
-0.08%
$ 443,814 $ 1.07 million
4:44 AM $ 0.000656
+0.00%
$ 444,337 $ 1.07 million
4:43 AM $ 0.000656
+0.00%
$ 444,337 $ 1.07 million
4:42 AM $ 0.000656
-0.02%
$ 444,337 $ 1.07 million
4:41 AM $ 0.000657
+0.11%
$ 444,337 $ 1.07 million
Download