老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000722
+0.00%
$ 489,059 $ 3.45 million
2:34 AM $ 0.000722
+0.00%
$ 489,059 $ 3.47 million
2:33 AM $ 0.000722
-0.02%
$ 489,059 $ 3.47 million
2:32 AM $ 0.000722
+0.03%
$ 489,059 $ 3.47 million
2:31 AM $ 0.000722
-0.03%
$ 489,059 $ 3.49 million
2:30 AM $ 0.000722
+0.00%
$ 489,059 $ 3.48 million
2:29 AM $ 0.000722
+0.01%
$ 489,177 $ 3.49 million
2:28 AM $ 0.000722
+0.00%
$ 489,177 $ 3.5 million
2:27 AM $ 0.000722
+0.01%
$ 489,177 $ 3.51 million
2:26 AM $ 0.000722
+0.00%
$ 489,177 $ 3.51 million
2:25 AM $ 0.000722
-0.01%
$ 489,177 $ 3.52 million
2:24 AM $ 0.000722
+0.00%
$ 489,138 $ 3.53 million
2:23 AM $ 0.000722
+0.00%
$ 489,138 $ 3.53 million
2:22 AM $ 0.000722
-0.42%
$ 489,138 $ 3.24 million
2:21 AM $ 0.000725
+0.00%
$ 489,138 $ 3.24 million
2:20 AM $ 0.000725
-0.01%
$ 489,138 $ 3.24 million
2:19 AM $ 0.000725
+0.00%
$ 484,103 $ 3.24 million
2:18 AM $ 0.000725
+0.00%
$ 484,103 $ 3.25 million
2:17 AM $ 0.000725
+0.37%
$ 484,103 $ 3.56 million
2:16 AM $ 0.000723
+0.00%
$ 484,103 $ 3.57 million
2:15 AM $ 0.000723
-0.01%
$ 484,103 $ 3.59 million
2:14 AM $ 0.000723
-0.01%
$ 482,374 $ 3.6 million
2:13 AM $ 0.000723
+0.00%
$ 482,374 $ 3.6 million
2:12 AM $ 0.000723
+0.01%
$ 482,374 $ 3.6 million
2:11 AM $ 0.000723
+0.00%
$ 482,374 $ 3.62 million
2:10 AM $ 0.000723
-0.03%
$ 482,374 $ 3.63 million
2:09 AM $ 0.000723
+0.00%
$ 482,500 $ 3.64 million
2:08 AM $ 0.000723
+0.00%
$ 482,500 $ 3.66 million
2:07 AM $ 0.000723
-0.03%
$ 482,500 $ 3.68 million
2:06 AM $ 0.000723
-0.01%
$ 482,500 $ 3.69 million
2:05 AM $ 0.000723
+0.00%
$ 482,500 $ 3.72 million
2:04 AM $ 0.000723
+0.00%
$ 482,722 $ 3.72 million
2:03 AM $ 0.000723
+0.00%
$ 482,722 $ 3.73 million
2:02 AM $ 0.000723
+0.00%
$ 482,722 $ 3.75 million
2:01 AM $ 0.000723
+0.00%
$ 482,722 $ 3.76 million
2:00 AM $ 0.000723
+0.00%
$ 482,722 $ 3.77 million
1:59 AM $ 0.000723
+0.00%
$ 482,727 $ 3.77 million
1:58 AM $ 0.000723
+0.00%
$ 482,727 $ 3.78 million
1:57 AM $ 0.000723
-0.03%
$ 482,727 $ 3.78 million
1:56 AM $ 0.000724
+0.00%
$ 482,727 $ 3.81 million
1:55 AM $ 0.000724
-0.02%
$ 482,727 $ 3.81 million
1:54 AM $ 0.000724
-0.01%
$ 482,995 $ 3.82 million
1:53 AM $ 0.000724
+0.00%
$ 482,995 $ 3.82 million
1:52 AM $ 0.000724
-0.05%
$ 482,995 $ 3.84 million
1:51 AM $ 0.000724
+0.00%
$ 482,995 $ 3.85 million
1:50 AM $ 0.000724
-0.03%
$ 482,995 $ 3.87 million
1:49 AM $ 0.000724
-0.01%
$ 483,446 $ 3.89 million
1:48 AM $ 0.000725
+0.00%
$ 483,446 $ 3.89 million
1:47 AM $ 0.000725
+0.01%
$ 483,446 $ 3.89 million
1:46 AM $ 0.000724
+0.00%
$ 483,446 $ 3.9 million
Download