老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000609
+1.40%
$ 413,170 $ 75.63 million
Jun 2026 $ 0.000601
-25.92%
$ 452,089 $ 88.55 million
May 2026 $ 0.000811
-31.76%
$ 531,936 $ 77.95 million
Apr 2026 $ 0.00108
+0.53%
$ 1.15 million $ 105.87 million
Mar 2026 $ 0.00108
+158.49%
$ 927,884 $ 82.91 million
Feb 2026 $ 0.000417
-74.77%
$ 360,455 $ 109.93 million
Jan 2026 $ 0.00147
-49.88%
$ 1.29 million $ 410.5 million
Download