老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00063
-1.10%
$ 426,820 $ 9.21 million
Jul 20 $ 0.000638
+2.46%
$ 502,779 $ 19.96 million
Jul 13 $ 0.000622
-4.53%
$ 481,418 $ 17.69 million
Jul 6 $ 0.000645
+10.10%
$ 502,336 $ 15.49 million
Jun 29 $ 0.000586
-4.73%
$ 444,422 $ 20.62 million
Jun 22 $ 0.000632
-10.89%
$ 463,628 $ 16.6 million
Jun 15 $ 0.000692
-8.72%
$ 529,340 $ 17.01 million
Jun 8 $ 0.000723
+10.17%
$ 561,432 $ 19.17 million
Jun 1 $ 0.000653
-19.43%
$ 448,673 $ 18.22 million
May 25 $ 0.00102
+30.67%
$ 531,923 $ 12.53 million
May 18 $ 0.000779
-12.41%
$ 787,900 $ 14.74 million
May 11 $ 0.000916
-7.49%
$ 881,703 $ 15.34 million
May 4 $ 0.000969
-20.23%
$ 976,015 $ 23.55 million
Apr 27 $ 0.00125
+31.00%
$ 1.19 million $ 3.35 million
Apr 20 $ 0.000892
-0.37%
$ 905,458 $ 21.14 million
Apr 13 $ 0.000998
+7.48%
$ 831,514 $ 19.11 million
Apr 6 $ 0.00131
+69.17%
$ 759,162 $ 25.24 million
Mar 30 $ 0.000776
-20.33%
$ 580,405 $ 22.09 million
Mar 23 $ 0.00107
+47.29%
$ 827,874 $ 20.56 million
Mar 16 $ 0.00071
+101.34%
$ 687,001 $ 19.84 million
Mar 9 $ 0.000354
+2.24%
$ 333,077 $ 10.06 million
Mar 2 $ 0.000377
-22.45%
$ 315,390 $ 14.99 million
Feb 23 $ 0.000486
-10.74%
$ 423,749 $ 24.18 million
Feb 16 $ 0.000613
-26.95%
$ 446,140 $ 18.88 million
Feb 9 $ 0.000835
+1.92%
$ 674,619 $ 19.61 million
Feb 2 $ 0.000792
-49.81%
$ 652,230 $ 34.6 million
Jan 26 $ 0.00165
+8.87%
$ 1.21 million $ 39.09 million
Jan 19 $ 0.00179
-51.54%
$ 1.24 million $ 68.83 million
Jan 12 $ 0.00443
-65.20%
$ 2.94 million $ 205.19 million
Jan 5 $ 0.00727
+147.21%
$ 12.37 million $ 34.25 million
Download