老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000882
+0.01%
$ 873,328 $ 1.77 million
May 17, 3 PM $ 0.000882
-1.46%
$ 873,237 $ 1.78 million
May 17, 2 PM $ 0.000895
+0.36%
$ 886,113 $ 1.79 million
May 17, 1 PM $ 0.000891
-0.44%
$ 882,891 $ 1.82 million
May 17, 12 PM $ 0.000895
-0.16%
$ 886,762 $ 1.88 million
May 17, 11 AM $ 0.000897
+0.07%
$ 888,197 $ 1.95 million
May 17, 10 AM $ 0.000896
+0.03%
$ 887,578 $ 1.99 million
May 17, 9 AM $ 0.000896
-0.13%
$ 887,269 $ 2.08 million
May 17, 8 AM $ 0.000897
+0.36%
$ 888,384 $ 2.17 million
May 17, 7 AM $ 0.000901
-0.94%
$ 891,931 $ 2.2 million
May 17, 6 AM $ 0.000909
+2.09%
$ 900,351 $ 2.31 million
May 17, 5 AM $ 0.00089
-0.41%
$ 881,551 $ 2.37 million
May 17, 4 AM $ 0.000894
-0.36%
$ 885,140 $ 2.36 million
May 17, 3 AM $ 0.000897
-0.82%
$ 888,344 $ 2.37 million
May 17, 2 AM $ 0.000904
+0.64%
$ 895,731 $ 2.38 million
May 17, 1 AM $ 0.000899
-1.98%
$ 889,777 $ 2.35 million
May 17, 12 AM $ 0.000917
+0.12%
$ 907,708 $ 2.32 million
May 16, 11 PM $ 0.000916
-0.02%
$ 906,631 $ 2.32 million
May 16, 10 PM $ 0.000916
-0.05%
$ 906,849 $ 2.34 million
May 16, 9 PM $ 0.000916
+0.33%
$ 906,709 $ 2.36 million
May 16, 8 PM $ 0.000912
-0.12%
$ 903,149 $ 2.39 million
May 16, 7 PM $ 0.000913
-0.44%
$ 903,662 $ 2.41 million
May 16, 6 PM $ 0.000917
+0.09%
$ 907,639 $ 2.41 million
May 16, 5 PM $ 0.000916
+0.46%
$ 906,847 $ 2.42 million
May 16, 4 PM $ 0.000912
+0.04%
$ 902,737 $ 2.44 million
May 16, 3 PM $ 0.000912
+1.26%
$ 902,916 $ 2.44 million
May 16, 2 PM $ 0.000901
-0.41%
$ 891,683 $ 2.47 million
May 16, 1 PM $ 0.000904
-0.46%
$ 895,328 $ 2.63 million
May 16, 12 PM $ 0.000909
-0.46%
$ 900,088 $ 2.88 million
May 16, 11 AM $ 0.000913
-0.15%
$ 904,256 $ 2.85 million
May 16, 10 AM $ 0.000915
+0.39%
$ 905,628 $ 2.81 million
May 16, 9 AM $ 0.000911
-0.46%
$ 902,104 $ 2.68 million
May 16, 8 AM $ 0.000915
-0.37%
$ 906,310 $ 2.6 million
May 16, 7 AM $ 0.000919
+2.17%
$ 909,713 $ 2.63 million
May 16, 6 AM $ 0.000899
-0.18%
$ 890,419 $ 2.6 million
May 16, 5 AM $ 0.000902
-1.95%
$ 892,707 $ 2.61 million
May 16, 4 AM $ 0.000919
-0.19%
$ 910,435 $ 2.69 million
May 16, 3 AM $ 0.000921
+1.73%
$ 912,139 $ 2.68 million
May 16, 2 AM $ 0.00091
+0.40%
$ 901,310 $ 2.7 million
May 16, 1 AM $ 0.000906
-0.53%
$ 896,797 $ 2.78 million
May 16, 12 AM $ 0.000911
-1.31%
$ 901,544 $ 2.8 million
May 15, 11 PM $ 0.000923
+0.01%
$ 913,470 $ 2.85 million
May 15, 10 PM $ 0.000923
-0.46%
$ 913,399 $ 2.86 million
May 15, 9 PM $ 0.000927
+0.17%
$ 917,663 $ 2.85 million
May 15, 8 PM $ 0.000925
+1.54%
$ 916,086 $ 2.82 million
May 15, 7 PM $ 0.000911
-1.81%
$ 901,496 $ 2.86 million
May 15, 6 PM $ 0.000928
-0.22%
$ 918,116 $ 2.87 million
May 15, 5 PM $ 0.00093
+0.80%
$ 920,128 $ 2.94 million
May 15, 4 PM $ 0.000922
-0.55%
$ 912,838 $ 3.13 million
May 15, 3 PM $ 0.000927
+0.35%
$ 917,869 $ 3.39 million