老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00062
+0.05%
$ 479,970 $ 2.16 million
Jul 18, 7 PM $ 0.00062
-0.11%
$ 479,709 $ 2.01 million
Jul 18, 6 PM $ 0.000621
+0.08%
$ 480,258 $ 2 million
Jul 18, 5 PM $ 0.00062
-1.15%
$ 479,855 $ 1.92 million
Jul 18, 4 PM $ 0.00062
+0.09%
$ 479,867 $ 1.86 million
Jul 18, 3 PM $ 0.00062
-0.04%
$ 479,448 $ 1.89 million
Jul 18, 2 PM $ 0.00062
+0.24%
$ 479,634 $ 2.11 million
Jul 18, 1 PM $ 0.000618
-0.16%
$ 478,493 $ 2.47 million
Jul 18, 12 PM $ 0.000619
+0.11%
$ 479,250 $ 2.9 million
Jul 18, 11 AM $ 0.00062
+0.02%
$ 479,349 $ 3.03 million
Jul 18, 10 AM $ 0.000619
-0.01%
$ 479,240 $ 3.22 million
Jul 18, 9 AM $ 0.000619
+0.12%
$ 479,277 $ 3.38 million
Jul 18, 8 AM $ 0.000619
-0.02%
$ 478,681 $ 3.55 million
Jul 18, 7 AM $ 0.000619
-0.67%
$ 478,790 $ 3.74 million
Jul 18, 6 AM $ 0.000623
+0.03%
$ 482,043 $ 3.7 million
Jul 18, 5 AM $ 0.000623
-0.10%
$ 481,879 $ 3.81 million
Jul 18, 4 AM $ 0.000623
+0.05%
$ 482,338 $ 3.95 million
Jul 18, 3 AM $ 0.000623
-0.05%
$ 482,097 $ 3.96 million
Jul 18, 2 AM $ 0.000623
-1.17%
$ 482,352 $ 3.96 million
Jul 18, 1 AM $ 0.000631
-0.05%
$ 488,046 $ 4.02 million
Jul 18, 12 AM $ 0.00063
-0.12%
$ 487,627 $ 4.09 million
Jul 17, 11 PM $ 0.000631
+0.00%
$ 488,200 $ 4.11 million
Jul 17, 10 PM $ 0.000631
+0.00%
$ 488,217 $ 4.13 million
Jul 17, 9 PM $ 0.000631
-0.02%
$ 488,195 $ 4.14 million
Jul 17, 8 PM $ 0.000631
-0.02%
$ 488,279 $ 4.13 million
Jul 17, 7 PM $ 0.000631
+0.00%
$ 488,395 $ 4.08 million
Jul 17, 6 PM $ 0.000631
+0.07%
$ 488,385 $ 4.03 million
Jul 17, 5 PM $ 0.000631
+0.01%
$ 488,060 $ 3.95 million
Jul 17, 4 PM $ 0.000631
+0.28%
$ 488,014 $ 3.86 million
Jul 17, 3 PM $ 0.00063
+0.09%
$ 487,286 $ 3.79 million
Jul 17, 2 PM $ 0.000629
+0.16%
$ 486,855 $ 3.65 million
Jul 17, 1 PM $ 0.000628
-1.30%
$ 486,095 $ 3.4 million
Jul 17, 12 PM $ 0.000636
-0.13%
$ 492,475 $ 3.05 million
Jul 17, 11 AM $ 0.000637
+0.54%
$ 493,117 $ 2.94 million
Jul 17, 10 AM $ 0.000634
+0.53%
$ 490,484 $ 2.77 million
Jul 17, 9 AM $ 0.000631
+0.14%
$ 487,902 $ 2.64 million
Jul 17, 8 AM $ 0.00063
+0.34%
$ 487,233 $ 2.9 million
Jul 17, 7 AM $ 0.000628
-0.12%
$ 485,565 $ 3.19 million
Jul 17, 6 AM $ 0.000628
+0.02%
$ 486,171 $ 3.36 million
Jul 17, 5 AM $ 0.000628
-0.08%
$ 486,093 $ 3.27 million
Jul 17, 4 AM $ 0.000629
-0.02%
$ 486,482 $ 3.21 million
Jul 17, 3 AM $ 0.000629
-0.12%
$ 486,571 $ 3.23 million
Jul 17, 2 AM $ 0.00063
-0.02%
$ 487,134 $ 3.19 million
Jul 17, 1 AM $ 0.00063
-0.02%
$ 487,210 $ 3.13 million
Jul 17, 12 AM $ 0.00063
+0.00%
$ 487,320 $ 3.1 million
Jul 16, 11 PM $ 0.00063
+0.05%
$ 487,337 $ 3.17 million
Jul 16, 10 PM $ 0.00063
-0.07%
$ 487,083 $ 3.14 million
Jul 16, 9 PM $ 0.00063
+0.01%
$ 487,406 $ 3.13 million
Jul 16, 8 PM $ 0.00063
-0.01%
$ 487,363 $ 3.15 million
Jul 16, 7 PM $ 0.00063
+0.04%
$ 487,419 $ 3.16 million