Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.00101
-0.47%
$712,294 $926,725
Sep 18, 11 AM $0.00101
-1.40%
$715,693 $948,975
Sep 18, 10 AM $0.00103
-1.75%
$725,889 $947,387
Sep 18, 9 AM $0.00104
+2.67%
$738,853 $951,244
Sep 18, 8 AM $0.00102
+0.83%
$719,070 $934,778
Sep 18, 7 AM $0.00101
-0.97%
$713,165 $924,079
Sep 18, 6 AM $0.00102
+3.26%
$720,185 $921,921
Sep 18, 5 AM $0.000987
-0.27%
$697,417 $917,986
Sep 18, 4 AM $0.00099
-1.84%
$699,280 $915,418
Sep 18, 3 AM $0.00101
+1.39%
$712,392 $902,842
Sep 18, 2 AM $0.000995
-8.07%
$702,648 $878,144
Sep 18, 1 AM $0.00108
-0.51%
$764,366 $870,788
Sep 18, 12 AM $0.00109
-0.47%
$768,309 $879,694
Sep 17, 11 PM $0.00109
+0.58%
$771,904 $891,070
Sep 17, 10 PM $0.00109
+1.05%
$767,418 $900,090
Sep 17, 9 PM $0.00107
+1.52%
$759,423 $909,746
Sep 17, 8 PM $0.00106
+0.75%
$748,040 $889,783
Sep 17, 7 PM $0.00105
-1.41%
$743,324 $900,658
Sep 17, 6 PM $0.00107
+0.12%
$753,945 $935,274
Sep 17, 5 PM $0.00106
+0.15%
$752,983 $1.05 million
Sep 17, 4 PM $0.00106
+0.09%
$751,865 $1.05 million
Sep 17, 3 PM $0.00106
+0.05%
$750,872 $1.06 million
Sep 17, 2 PM $0.00106
+0.65%
$750,511 $1.06 million
Sep 17, 1 PM $0.00105
-1.00%
$745,641 $1.06 million
Sep 17, 12 PM $0.00106
-0.45%
$753,200 $1.05 million
Sep 17, 11 AM $0.00109
+0.20%
$768,685 $1.04 million
Sep 17, 10 AM $0.00108
+1.76%
$767,117 $1.06 million
Sep 17, 9 AM $0.00107
-0.56%
$753,859 $1.06 million
Sep 17, 8 AM $0.00107
+0.04%
$758,118 $1.08 million
Sep 17, 7 AM $0.00107
-0.75%
$757,814 $1.09 million
Sep 17, 6 AM $0.00108
+0.25%
$763,516 $1.1 million
Sep 17, 5 AM $0.00108
-0.71%
$761,938 $1.11 million
Sep 17, 4 AM $0.00108
-1.25%
$767,414 $1.1 million
Sep 17, 3 AM $0.0011
+0.03%
$777,145 $1.12 million
Sep 17, 2 AM $0.0011
-0.04%
$776,893 $1.12 million
Sep 17, 1 AM $0.0011
-1.07%
$777,201 $1.12 million
Sep 17, 12 AM $0.00111
+0.23%
$785,613 $1.11 million
Sep 16, 11 PM $0.00111
+0.92%
$783,830 $1.12 million
Sep 16, 10 PM $0.0011
+0.40%
$776,654 $1.11 million
Sep 16, 9 PM $0.00109
+0.05%
$773,591 $1.11 million
Sep 16, 8 PM $0.00109
+0.33%
$773,233 $1.12 million
Sep 16, 7 PM $0.00109
+0.53%
$770,356 $1.12 million
Sep 16, 6 PM $0.00108
+2.64%
$766,325 $1.11 million
Sep 16, 5 PM $0.00106
-2.27%
$746,888 $1.1 million
Sep 16, 4 PM $0.00108
-0.43%
$764,258 $1.12 million
Sep 16, 3 PM $0.00109
-2.24%
$767,542 $1.12 million
Sep 16, 2 PM $0.00111
+0.00%
$785,212 $1.23 million
Sep 16, 1 PM $0.00111
-5.76%
$785,209 $1.41 million
Sep 16, 12 PM $0.00118
-0.39%
$833,207 $1.54 million
Sep 16, 11 AM $0.00118
+0.41%
$835,599 $1.57 million