老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000723
+0.00%
$ 482,722 $ 3.73 million
2:02 AM $ 0.000723
+0.00%
$ 482,722 $ 3.75 million
2:01 AM $ 0.000723
+0.00%
$ 482,722 $ 3.76 million
2:00 AM $ 0.000723
+0.00%
$ 482,722 $ 3.77 million
1:59 AM $ 0.000723
+0.00%
$ 482,727 $ 3.77 million
1:58 AM $ 0.000723
+0.00%
$ 482,727 $ 3.78 million
1:57 AM $ 0.000723
-0.03%
$ 482,727 $ 3.78 million
1:56 AM $ 0.000724
+0.00%
$ 482,727 $ 3.81 million
1:55 AM $ 0.000724
-0.02%
$ 482,727 $ 3.81 million
1:54 AM $ 0.000724
-0.01%
$ 482,995 $ 3.82 million
1:53 AM $ 0.000724
+0.00%
$ 482,995 $ 3.82 million
1:52 AM $ 0.000724
-0.05%
$ 482,995 $ 3.84 million
1:51 AM $ 0.000724
+0.00%
$ 482,995 $ 3.85 million
1:50 AM $ 0.000724
-0.03%
$ 482,995 $ 3.87 million
1:49 AM $ 0.000724
-0.01%
$ 483,446 $ 3.89 million
1:48 AM $ 0.000725
+0.00%
$ 483,446 $ 3.89 million
1:47 AM $ 0.000725
+0.01%
$ 483,446 $ 3.89 million
1:46 AM $ 0.000724
+0.00%
$ 483,446 $ 3.9 million
1:45 AM $ 0.000724
-0.01%
$ 483,446 $ 3.9 million
1:44 AM $ 0.000725
+0.00%
$ 483,484 $ 3.9 million
1:43 AM $ 0.000725
+0.00%
$ 483,484 $ 3.9 million
1:42 AM $ 0.000725
-0.01%
$ 483,484 $ 3.9 million
1:41 AM $ 0.000725
-0.01%
$ 483,484 $ 3.9 million
1:40 AM $ 0.000725
+0.00%
$ 483,484 $ 3.9 million
1:39 AM $ 0.000725
+0.00%
$ 483,583 $ 3.91 million
1:38 AM $ 0.000725
+0.00%
$ 483,583 $ 3.91 million
1:37 AM $ 0.000725
-0.11%
$ 483,583 $ 3.91 million
1:36 AM $ 0.000726
+0.00%
$ 483,583 $ 3.92 million
1:35 AM $ 0.000726
+0.00%
$ 483,583 $ 3.92 million
1:34 AM $ 0.000726
+0.00%
$ 484,144 $ 3.92 million
1:33 AM $ 0.000726
+0.00%
$ 484,144 $ 3.93 million
1:32 AM $ 0.000726
+0.02%
$ 484,144 $ 3.94 million
1:31 AM $ 0.000725
+0.00%
$ 484,144 $ 3.94 million
1:30 AM $ 0.000725
+0.00%
$ 484,144 $ 3.95 million
1:29 AM $ 0.000725
+0.00%
$ 484,073 $ 3.95 million
1:28 AM $ 0.000725
+0.00%
$ 484,073 $ 3.96 million
1:27 AM $ 0.000725
-0.03%
$ 484,073 $ 3.96 million
1:26 AM $ 0.000726
+0.00%
$ 484,073 $ 3.96 million
1:25 AM $ 0.000726
+0.00%
$ 484,073 $ 3.97 million
1:24 AM $ 0.000726
+0.00%
$ 484,228 $ 3.99 million
1:23 AM $ 0.000726
+0.00%
$ 484,228 $ 4 million
1:22 AM $ 0.000726
-0.03%
$ 484,228 $ 4 million
1:21 AM $ 0.000726
+0.00%
$ 484,228 $ 4.01 million
1:20 AM $ 0.000726
+0.00%
$ 484,228 $ 4.02 million
1:19 AM $ 0.000726
+0.00%
$ 484,391 $ 4.03 million
1:18 AM $ 0.000726
+0.00%
$ 484,391 $ 4.04 million
1:17 AM $ 0.000726
+0.03%
$ 484,391 $ 4.04 million
1:16 AM $ 0.000726
+0.00%
$ 484,391 $ 4.06 million
1:15 AM $ 0.000726
-0.01%
$ 484,391 $ 4.07 million
1:14 AM $ 0.000726
+0.00%
$ 484,312 $ 4.08 million