老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000949
+0.03%
$ 881,621 $ 2.76 million
2:56 PM $ 0.000948
-0.20%
$ 881,621 $ 2.76 million
2:55 PM $ 0.00095
+0.07%
$ 881,621 $ 2.75 million
2:54 PM $ 0.000948
-0.81%
$ 880,697 $ 2.75 million
2:53 PM $ 0.00095
+0.07%
$ 880,697 $ 2.75 million
2:52 PM $ 0.000949
+0.07%
$ 880,697 $ 2.74 million
2:51 PM $ 0.000949
-0.01%
$ 880,697 $ 2.74 million
2:50 PM $ 0.000949
+0.07%
$ 880,697 $ 2.74 million
2:49 PM $ 0.000948
+1.55%
$ 880,321 $ 2.73 million
2:48 PM $ 0.00095
+0.00%
$ 880,321 $ 2.73 million
2:47 PM $ 0.00095
+0.13%
$ 880,321 $ 2.73 million
2:46 PM $ 0.000948
-0.06%
$ 880,321 $ 2.73 million
2:45 PM $ 0.000949
+1.00%
$ 880,321 $ 2.73 million
2:44 PM $ 0.00094
-1.48%
$ 872,473 $ 2.73 million
2:43 PM $ 0.000954
+0.20%
$ 872,473 $ 2.73 million
2:42 PM $ 0.000952
-0.07%
$ 872,473 $ 2.73 million
2:41 PM $ 0.000952
+0.00%
$ 872,473 $ 2.73 million
2:40 PM $ 0.000952
+0.00%
$ 872,473 $ 2.73 million
2:39 PM $ 0.000952
+0.06%
$ 884,058 $ 2.73 million
2:38 PM $ 0.000952
+0.00%
$ 884,058 $ 2.73 million
2:37 PM $ 0.000952
+0.07%
$ 884,058 $ 2.73 million
2:36 PM $ 0.000952
+0.00%
$ 884,058 $ 2.72 million
2:35 PM $ 0.000952
+0.00%
$ 884,058 $ 2.72 million
2:34 PM $ 0.000952
+0.02%
$ 883,911 $ 2.71 million
2:33 PM $ 0.000952
+0.08%
$ 883,911 $ 2.71 million
2:32 PM $ 0.000951
-0.07%
$ 883,911 $ 2.71 million
2:31 PM $ 0.000952
+0.00%
$ 883,911 $ 2.71 million
2:30 PM $ 0.000952
+0.00%
$ 883,911 $ 2.71 million
2:29 PM $ 0.000952
+0.02%
$ 883,690 $ 2.71 million
2:28 PM $ 0.000952
+0.00%
$ 883,690 $ 2.7 million
2:27 PM $ 0.000952
+0.00%
$ 883,690 $ 2.7 million
2:26 PM $ 0.000951
+0.00%
$ 883,690 $ 2.7 million
2:25 PM $ 0.000951
+0.00%
$ 883,690 $ 2.7 million
2:24 PM $ 0.000951
+0.14%
$ 882,729 $ 2.7 million
2:23 PM $ 0.000949
+0.00%
$ 882,729 $ 2.7 million
2:22 PM $ 0.000949
+0.00%
$ 882,729 $ 2.7 million
2:21 PM $ 0.000949
-0.01%
$ 882,729 $ 2.7 million
2:20 PM $ 0.000949
+0.00%
$ 882,729 $ 2.7 million
2:19 PM $ 0.000949
+0.00%
$ 881,492 $ 2.7 million
2:18 PM $ 0.000949
+0.00%
$ 881,492 $ 2.69 million
2:17 PM $ 0.000949
+0.00%
$ 881,492 $ 2.69 million
2:16 PM $ 0.000949
+0.18%
$ 881,492 $ 2.69 million
2:15 PM $ 0.000948
-0.07%
$ 881,492 $ 2.69 million
2:14 PM $ 0.000948
-0.01%
$ 880,480 $ 2.69 million
2:13 PM $ 0.000948
+0.00%
$ 880,480 $ 2.69 million
2:12 PM $ 0.000948
+0.00%
$ 880,480 $ 2.68 million
2:11 PM $ 0.000948
+0.04%
$ 880,480 $ 2.68 million
2:10 PM $ 0.000948
+0.00%
$ 880,480 $ 2.68 million
2:09 PM $ 0.000947
-0.05%
$ 879,648 $ 2.68 million
2:08 PM $ 0.000948
+0.00%
$ 879,648 $ 2.68 million