老子 Historical Data

老子 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000927
+0.35%
$ 917,869 $ 3.39 million
May 15, 2 PM $ 0.000924
-1.88%
$ 914,674 $ 3.6 million
May 15, 1 PM $ 0.000942
-0.60%
$ 932,245 $ 3.62 million
May 15, 12 PM $ 0.000948
+0.64%
$ 937,906 $ 3.43 million
May 15, 11 AM $ 0.000941
-0.10%
$ 931,649 $ 3.44 million
May 15, 10 AM $ 0.000942
+0.07%
$ 932,481 $ 3.46 million
May 15, 9 AM $ 0.000941
-0.11%
$ 931,833 $ 3.48 million
May 15, 8 AM $ 0.000942
-0.09%
$ 932,817 $ 3.49 million
May 15, 7 AM $ 0.000943
+0.13%
$ 933,041 $ 3.51 million
May 15, 6 AM $ 0.000941
-0.23%
$ 931,789 $ 3.47 million
May 15, 5 AM $ 0.000944
-0.18%
$ 933,966 $ 3.44 million
May 15, 4 AM $ 0.000945
+0.14%
$ 935,666 $ 3.45 million
May 15, 3 AM $ 0.000944
-0.01%
$ 934,370 $ 3.47 million
May 15, 2 AM $ 0.000944
+0.33%
$ 934,247 $ 3.52 million
May 15, 1 AM $ 0.00094
-0.25%
$ 930,482 $ 3.52 million
May 15, 12 AM $ 0.000942
-0.32%
$ 932,822 $ 3.51 million
May 14, 11 PM $ 0.000945
+0.06%
$ 935,105 $ 3.5 million
May 14, 10 PM $ 0.000944
-0.02%
$ 934,515 $ 3.52 million
May 14, 9 PM $ 0.000944
-0.02%
$ 934,656 $ 3.54 million
May 14, 8 PM $ 0.000944
-0.57%
$ 934,799 $ 3.55 million
May 14, 7 PM $ 0.00095
-0.44%
$ 940,187 $ 3.52 million
May 14, 6 PM $ 0.000954
+0.15%
$ 944,353 $ 3.52 million
May 14, 5 PM $ 0.000953
+0.34%
$ 942,929 $ 3.51 million
May 14, 4 PM $ 0.000949
+0.07%
$ 939,702 $ 3.34 million
May 14, 3 PM $ 0.000949
+0.18%
$ 939,007 $ 3.25 million
May 14, 2 PM $ 0.000947
+0.14%
$ 937,339 $ 3.21 million
May 14, 1 PM $ 0.000946
-0.36%
$ 936,004 $ 3.12 million
May 14, 12 PM $ 0.000949
-0.07%
$ 939,373 $ 3.17 million
May 14, 11 AM $ 0.000948
+0.13%
$ 938,653 $ 3.28 million
May 14, 10 AM $ 0.000947
+0.14%
$ 937,398 $ 3.36 million
May 14, 9 AM $ 0.000946
-0.26%
$ 936,773 $ 3.35 million
May 14, 8 AM $ 0.000949
-0.24%
$ 939,213 $ 3.37 million
May 14, 7 AM $ 0.000951
+0.44%
$ 941,464 $ 3.34 million
May 14, 6 AM $ 0.000947
-0.14%
$ 937,341 $ 3.36 million
May 14, 5 AM $ 0.000949
+0.08%
$ 939,007 $ 3.41 million
May 14, 4 AM $ 0.000948
+0.00%
$ 938,264 $ 3.34 million
May 14, 3 AM $ 0.000948
+0.24%
$ 938,296 $ 3.33 million
May 14, 2 AM $ 0.000946
-0.64%
$ 936,053 $ 3.29 million
May 14, 1 AM $ 0.000952
+0.01%
$ 941,925 $ 3.24 million
May 14, 12 AM $ 0.000951
+0.40%
$ 941,821 $ 3.29 million
May 13, 11 PM $ 0.000948
-0.13%
$ 938,105 $ 3.26 million
May 13, 10 PM $ 0.00095
-0.19%
$ 940,036 $ 3.24 million
May 13, 9 PM $ 0.000951
+0.50%
$ 941,160 $ 3.2 million
May 13, 8 PM $ 0.000946
-0.17%
$ 936,495 $ 3.2 million
May 13, 7 PM $ 0.000948
-1.21%
$ 938,116 $ 3.21 million
May 13, 6 PM $ 0.000959
-0.02%
$ 949,619 $ 3.2 million
May 13, 5 PM $ 0.00096
-0.22%
$ 949,820 $ 3.15 million
May 13, 4 PM $ 0.000962
-0.06%
$ 951,895 $ 3.15 million
May 13, 3 PM $ 0.000962
-0.53%
$ 952,424 $ 3.13 million
May 13, 2 PM $ 0.000968
-0.12%
$ 957,725 $ 3.04 million