老子 Historical Data

老子 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00063
+0.04%
$ 487,419 $ 3.16 million
Jul 16, 6 PM $ 0.00063
-0.08%
$ 487,242 $ 3.17 million
Jul 16, 5 PM $ 0.00063
-0.10%
$ 487,608 $ 3.25 million
Jul 16, 4 PM $ 0.000631
-0.13%
$ 488,091 $ 3.35 million
Jul 16, 3 PM $ 0.000632
-0.02%
$ 488,723 $ 3.48 million
Jul 16, 2 PM $ 0.000632
-0.02%
$ 488,839 $ 3.53 million
Jul 16, 1 PM $ 0.000632
+0.94%
$ 488,952 $ 3.53 million
Jul 16, 12 PM $ 0.000627
-0.08%
$ 485,067 $ 3.66 million
Jul 16, 11 AM $ 0.000627
-0.16%
$ 485,455 $ 3.8 million
Jul 16, 10 AM $ 0.000628
-0.02%
$ 486,249 $ 3.8 million
Jul 16, 9 AM $ 0.000629
-0.77%
$ 486,330 $ 3.78 million
Jul 16, 8 AM $ 0.000633
+0.06%
$ 490,115 $ 3.37 million
Jul 16, 7 AM $ 0.000633
-0.02%
$ 489,840 $ 2.97 million
Jul 16, 6 AM $ 0.000633
-0.05%
$ 489,917 $ 2.96 million
Jul 16, 5 AM $ 0.000634
+0.01%
$ 490,165 $ 3.05 million
Jul 16, 4 AM $ 0.000633
+0.01%
$ 490,099 $ 3.04 million
Jul 16, 3 AM $ 0.000633
+0.01%
$ 490,043 $ 3.01 million
Jul 16, 2 AM $ 0.000633
-0.03%
$ 490,018 $ 3.03 million
Jul 16, 1 AM $ 0.000633
+0.01%
$ 490,151 $ 3.04 million
Jul 16, 12 AM $ 0.000633
-0.05%
$ 490,122 $ 3.04 million
Jul 15, 11 PM $ 0.000634
+0.02%
$ 490,388 $ 2.97 million
Jul 15, 10 PM $ 0.000634
-0.05%
$ 490,274 $ 2.99 million
Jul 15, 9 PM $ 0.000634
+0.03%
$ 490,500 $ 3.07 million
Jul 15, 8 PM $ 0.000634
+0.06%
$ 490,348 $ 3.08 million
Jul 15, 7 PM $ 0.000633
+0.07%
$ 489,591 $ 3.09 million
Jul 15, 6 PM $ 0.000633
+0.02%
$ 489,263 $ 3.08 million
Jul 15, 5 PM $ 0.000633
+0.00%
$ 489,150 $ 3.02 million
Jul 15, 4 PM $ 0.000633
-0.11%
$ 489,138 $ 2.98 million
Jul 15, 3 PM $ 0.000634
-0.12%
$ 489,686 $ 2.98 million
Jul 15, 2 PM $ 0.000634
+0.22%
$ 490,300 $ 3.14 million
Jul 15, 1 PM $ 0.000633
+0.37%
$ 489,202 $ 3.1 million
Jul 15, 12 PM $ 0.000631
-0.66%
$ 487,381 $ 3.03 million
Jul 15, 11 AM $ 0.000635
+3.79%
$ 490,594 $ 2.57 million
Jul 15, 10 AM $ 0.000611
+2.97%
$ 472,663 $ 538,102
Jul 15, 9 AM $ 0.000594
-0.12%
$ 459,029 $ 539,220
Jul 15, 8 AM $ 0.000595
-8.12%
$ 459,571 $ 534,992
Jul 15, 7 AM $ 0.000647
+3.06%
$ 500,166 $ 2.99 million
Jul 15, 6 AM $ 0.000629
+0.23%
$ 485,935 $ 2.88 million
Jul 15, 5 AM $ 0.000628
+0.01%
$ 485,669 $ 2.84 million
Jul 15, 4 AM $ 0.000629
-0.07%
$ 486,266 $ 2.81 million
Jul 15, 3 AM $ 0.000629
+0.23%
$ 486,476 $ 2.8 million
Jul 15, 2 AM $ 0.000628
+0.03%
$ 485,147 $ 2.8 million
Jul 15, 1 AM $ 0.000628
-3.26%
$ 485,499 $ 2.81 million
Jul 15, 12 AM $ 0.000642
-0.05%
$ 496,418 $ 2.8 million
Jul 14, 11 PM $ 0.000643
-0.04%
$ 496,678 $ 2.84 million
Jul 14, 10 PM $ 0.000643
+0.09%
$ 496,895 $ 2.83 million
Jul 14, 9 PM $ 0.000642
+0.06%
$ 496,448 $ 2.75 million
Jul 14, 8 PM $ 0.000642
+9.70%
$ 496,147 $ 2.74 million
Jul 14, 7 PM $ 0.000585
-10.76%
$ 452,050 $ 535,124
Jul 14, 6 PM $ 0.000656
+0.00%
$ 506,494 $ 2.22 million