老子 Historical Data

老子 Page 11
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000726
+0.02%
$ 484,144 $ 3.94 million
1:31 AM $ 0.000725
+0.00%
$ 484,144 $ 3.94 million
1:30 AM $ 0.000725
+0.00%
$ 484,144 $ 3.95 million
1:29 AM $ 0.000725
+0.00%
$ 484,073 $ 3.95 million
1:28 AM $ 0.000725
+0.00%
$ 484,073 $ 3.96 million
1:27 AM $ 0.000725
-0.03%
$ 484,073 $ 3.96 million
1:26 AM $ 0.000726
+0.00%
$ 484,073 $ 3.96 million
1:25 AM $ 0.000726
+0.00%
$ 484,073 $ 3.97 million
1:24 AM $ 0.000726
+0.00%
$ 484,228 $ 3.99 million
1:23 AM $ 0.000726
+0.00%
$ 484,228 $ 4 million
1:22 AM $ 0.000726
-0.03%
$ 484,228 $ 4 million
1:21 AM $ 0.000726
+0.00%
$ 484,228 $ 4.01 million
1:20 AM $ 0.000726
+0.00%
$ 484,228 $ 4.02 million
1:19 AM $ 0.000726
+0.00%
$ 484,391 $ 4.03 million
1:18 AM $ 0.000726
+0.00%
$ 484,391 $ 4.04 million
1:17 AM $ 0.000726
+0.03%
$ 484,391 $ 4.04 million
1:16 AM $ 0.000726
+0.00%
$ 484,391 $ 4.06 million
1:15 AM $ 0.000726
-0.01%
$ 484,391 $ 4.07 million
1:14 AM $ 0.000726
+0.00%
$ 484,312 $ 4.08 million
1:13 AM $ 0.000726
+0.00%
$ 484,312 $ 4.08 million
1:12 AM $ 0.000726
+0.02%
$ 484,312 $ 4.09 million
1:11 AM $ 0.000726
+0.00%
$ 484,312 $ 4.1 million
1:10 AM $ 0.000726
+0.01%
$ 484,312 $ 4.1 million
1:09 AM $ 0.000726
+0.00%
$ 484,158 $ 4.11 million
1:08 AM $ 0.000726
+0.00%
$ 484,158 $ 4.11 million
1:07 AM $ 0.000726
-0.01%
$ 484,158 $ 4.11 million
1:06 AM $ 0.000726
+0.00%
$ 484,158 $ 4.11 million
1:05 AM $ 0.000726
+0.00%
$ 484,158 $ 4.11 million
1:04 AM $ 0.000726
+0.00%
$ 484,208 $ 4.11 million
1:03 AM $ 0.000726
+0.00%
$ 484,208 $ 4.11 million
1:02 AM $ 0.000726
-0.02%
$ 484,208 $ 4.11 million
1:01 AM $ 0.000726
-0.01%
$ 484,208 $ 4.11 million
1:00 AM $ 0.000726
+0.00%
$ 484,208 $ 4.12 million
12:59 AM $ 0.000726
+0.00%
$ 484,370 $ 4.12 million
12:58 AM $ 0.000726
+0.00%
$ 484,370 $ 4.12 million
12:57 AM $ 0.000726
+0.02%
$ 484,370 $ 4.12 million
12:56 AM $ 0.000726
+0.00%
$ 484,370 $ 4.13 million
12:55 AM $ 0.000726
+0.00%
$ 484,370 $ 4.15 million
12:54 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:53 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:52 AM $ 0.000726
-0.03%
$ 484,256 $ 4.15 million
12:51 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:50 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:49 AM $ 0.000726
+0.00%
$ 484,381 $ 4.16 million
12:48 AM $ 0.000726
+0.00%
$ 484,381 $ 4.16 million
12:47 AM $ 0.000726
-0.03%
$ 484,381 $ 4.16 million
12:46 AM $ 0.000726
+0.00%
$ 484,381 $ 4.16 million
12:45 AM $ 0.000726
+0.00%
$ 484,381 $ 4.17 million
12:44 AM $ 0.000726
+0.00%
$ 484,518 $ 4.17 million
12:43 AM $ 0.000726
+0.00%
$ 484,518 $ 4.18 million