老子 Historical Data

老子 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.000656
+0.00%
$ 506,494 $ 2.22 million
Jul 14, 5 PM $ 0.000656
+0.00%
$ 506,508 $ 2.24 million
Jul 14, 4 PM $ 0.000656
+7.72%
$ 506,532 $ 2.22 million
Jul 14, 3 PM $ 0.000619
-5.57%
$ 478,469 $ 2.68 million
Jul 14, 2 PM $ 0.000656
+0.00%
$ 506,699 $ 2.02 million
Jul 14, 1 PM $ 0.000656
+0.15%
$ 506,692 $ 2.26 million
Jul 14, 12 PM $ 0.000652
-0.52%
$ 504,035 $ 2.54 million
Jul 14, 11 AM $ 0.000656
+0.00%
$ 506,686 $ 2.2 million
Jul 14, 10 AM $ 0.000656
+9.23%
$ 506,682 $ 2.23 million
Jul 14, 9 AM $ 0.000601
-0.05%
$ 464,473 $ 533,724
Jul 14, 8 AM $ 0.000602
-6.99%
$ 463,651 $ 537,927
Jul 14, 7 AM $ 0.000647
-0.02%
$ 498,490 $ 3.1 million
Jul 14, 6 AM $ 0.000647
-0.02%
$ 498,569 $ 3.27 million
Jul 14, 5 AM $ 0.000645
-0.39%
$ 497,370 $ 3.25 million
Jul 14, 4 AM $ 0.000648
+0.10%
$ 499,342 $ 3.32 million
Jul 14, 3 AM $ 0.000647
-0.01%
$ 498,845 $ 3.4 million
Jul 14, 2 AM $ 0.000647
-0.03%
$ 498,916 $ 3.54 million
Jul 14, 1 AM $ 0.000647
-0.02%
$ 499,090 $ 3.61 million
Jul 14, 12 AM $ 0.000648
-0.75%
$ 499,194 $ 3.71 million
Jul 13, 11 PM $ 0.000648
+0.05%
$ 499,322 $ 3.8 million
Jul 13, 10 PM $ 0.000647
-0.47%
$ 499,046 $ 3.8 million
Jul 13, 9 PM $ 0.00065
+0.42%
$ 501,385 $ 3.63 million
Jul 13, 8 PM $ 0.000648
+8.44%
$ 499,280 $ 3.84 million
Jul 13, 7 PM $ 0.000597
-8.91%
$ 460,427 $ 548,044
Jul 13, 6 PM $ 0.000656
+9.97%
$ 505,445 $ 3.26 million
Jul 13, 5 PM $ 0.000596
-9.05%
$ 459,611 $ 16,150
Jul 13, 4 PM $ 0.000602
-0.08%
$ 463,904 $ 558,019
Jul 13, 3 PM $ 0.000602
-8.27%
$ 464,254 $ 559,002
Jul 13, 2 PM $ 0.000654
+9.19%
$ 503,834 $ 3.14 million
Jul 13, 1 PM $ 0.000657
+9.11%
$ 506,086 $ 2.71 million
Jul 13, 12 PM $ 0.000602
-0.36%
$ 463,811 $ 555,702
Jul 13, 11 AM $ 0.000604
+0.24%
$ 465,505 $ 555,906
Jul 13, 10 AM $ 0.000603
+0.05%
$ 464,593 $ 556,103
Jul 13, 9 AM $ 0.000602
-0.68%
$ 464,361 $ 553,544
Jul 13, 8 AM $ 0.000607
-2.62%
$ 467,554 $ 553,573
Jul 13, 7 AM $ 0.000606
-1.13%
$ 466,810 $ 556,410
Jul 13, 6 AM $ 0.000613
-6.52%
$ 472,497 $ 553,360
Jul 13, 5 AM $ 0.000656
+5.38%
$ 505,433 $ 3.23 million
Jul 13, 4 AM $ 0.000651
-0.06%
$ 501,869 $ 3.74 million
Jul 13, 3 AM $ 0.000651
-0.02%
$ 502,155 $ 3.74 million
Jul 13, 2 AM $ 0.000652
-0.11%
$ 502,258 $ 3.71 million
Jul 13, 1 AM $ 0.000652
+0.03%
$ 502,809 $ 3.76 million
Jul 13, 12 AM $ 0.000652
+0.06%
$ 502,641 $ 3.71 million
Jul 12, 11 PM $ 0.000651
-0.03%
$ 502,106 $ 4.1 million
Jul 12, 10 PM $ 0.000652
-0.07%
$ 502,309 $ 4.26 million
Jul 12, 9 PM $ 0.000652
-0.04%
$ 502,680 $ 4.26 million
Jul 12, 8 PM $ 0.000652
-0.03%
$ 502,871 $ 4.24 million
Jul 12, 7 PM $ 0.000653
-0.05%
$ 503,001 $ 4.28 million
Jul 12, 6 PM $ 0.000653
-0.25%
$ 503,272 $ 4.31 million
Jul 12, 5 PM $ 0.000655
+0.38%
$ 504,534 $ 4.36 million