老子 Historical Data

老子 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000821
-1.97%
$ 810,672 $ 3.98 million
Mar 28, 12 AM $ 0.000837
-1.37%
$ 826,927 $ 4.06 million
Mar 27, 11 PM $ 0.000849
-4.98%
$ 838,456 $ 4.11 million
Mar 27, 10 PM $ 0.000893
+0.36%
$ 882,372 $ 4.18 million
Mar 27, 9 PM $ 0.00089
+2.45%
$ 879,179 $ 4.31 million
Mar 27, 8 PM $ 0.000869
+0.48%
$ 858,119 $ 4.48 million
Mar 27, 7 PM $ 0.000864
-0.07%
$ 854,030 $ 4.71 million
Mar 27, 6 PM $ 0.000865
-0.45%
$ 854,653 $ 4.73 million
Mar 27, 5 PM $ 0.000867
-1.58%
$ 856,164 $ 4.83 million
Mar 27, 4 PM $ 0.00088
+3.29%
$ 869,865 $ 4.93 million
Mar 27, 3 PM $ 0.000852
-7.64%
$ 842,128 $ 5.09 million
Mar 27, 2 PM $ 0.000923
-6.26%
$ 911,809 $ 5.42 million
Mar 27, 1 PM $ 0.00099
-3.81%
$ 978,381 $ 5.34 million
Mar 27, 12 PM $ 0.00103
+3.86%
$ 1.02 million $ 5.21 million
Mar 27, 11 AM $ 0.000992
+6.80%
$ 979,937 $ 5.03 million
Mar 27, 10 AM $ 0.000929
-2.15%
$ 917,518 $ 4.87 million
Mar 27, 9 AM $ 0.000949
-3.36%
$ 937,679 $ 4.68 million
Mar 27, 8 AM $ 0.000982
-10.47%
$ 970,273 $ 4.61 million
Mar 27, 7 AM $ 0.0011
+3.93%
$ 1.08 million $ 4.61 million
Mar 27, 6 AM $ 0.00106
-1.07%
$ 1.04 million $ 4.49 million
Mar 27, 5 AM $ 0.00107
+5.55%
$ 1.05 million $ 4.49 million
Mar 27, 4 AM $ 0.00101
-1.52%
$ 998,246 $ 4.45 million
Mar 27, 3 AM $ 0.00102
+4.29%
$ 1.01 million $ 4.41 million
Mar 27, 2 AM $ 0.000982
+2.32%
$ 960,990 $ 4.34 million
Mar 27, 1 AM $ 0.00096
-7.83%
$ 939,676 $ 4.25 million
Mar 27, 12 AM $ 0.00104
-9.54%
$ 1.02 million $ 4.16 million
Mar 26, 11 PM $ 0.00115
+5.00%
$ 1.13 million $ 4.08 million
Mar 26, 10 PM $ 0.0011
-5.95%
$ 1.08 million $ 4.01 million
Mar 26, 9 PM $ 0.00117
-6.48%
$ 1.14 million $ 3.85 million
Mar 26, 8 PM $ 0.00126
+23.71%
$ 1.23 million $ 3.66 million
Mar 26, 7 PM $ 0.00102
+0.07%
$ 994,001 $ 3.4 million
Mar 26, 6 PM $ 0.00101
+5.12%
$ 992,279 $ 3.36 million
Mar 26, 5 PM $ 0.000964
-10.99%
$ 943,611 $ 3.24 million
Mar 26, 4 PM $ 0.00108
-0.89%
$ 1.06 million $ 3.11 million
Mar 26, 3 PM $ 0.00109
+16.63%
$ 1.07 million $ 2.89 million
Mar 26, 2 PM $ 0.000935
+18.60%
$ 915,041 $ 2.33 million
Mar 26, 1 PM $ 0.000788
+15.73%
$ 771,532 $ 2.2 million
Mar 26, 12 PM $ 0.000682
-1.53%
$ 667,129 $ 2.11 million
Mar 26, 11 AM $ 0.000693
-1.06%
$ 678,344 $ 2.15 million
Mar 26, 10 AM $ 0.000701
+1.61%
$ 686,016 $ 2.14 million
Mar 26, 9 AM $ 0.00069
+3.44%
$ 675,113 $ 2.12 million
Mar 26, 8 AM $ 0.000667
+4.74%
$ 652,661 $ 1.89 million
Mar 26, 7 AM $ 0.000637
+2.79%
$ 623,132 $ 1.9 million
Mar 26, 6 AM $ 0.000619
-3.82%
$ 606,211 $ 1.92 million
Mar 26, 5 AM $ 0.000644
+8.33%
$ 630,289 $ 1.91 million
Mar 26, 4 AM $ 0.000594
-1.30%
$ 581,335 $ 1.95 million
Mar 26, 3 AM $ 0.000595
-1.02%
$ 582,144 $ 2.03 million
Mar 26, 2 AM $ 0.000601
+2.55%
$ 588,195 $ 2.05 million
Mar 26, 1 AM $ 0.000586
-1.13%
$ 573,556 $ 2.05 million
Mar 26, 12 AM $ 0.000592
+1.13%
$ 579,214 $ 2.07 million