老子 Historical Data

老子 Page 12
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00096
+0.00%
$ 890,603 $ 2.93 million
4:47 PM $ 0.00096
+0.02%
$ 890,603 $ 2.93 million
4:46 PM $ 0.000959
+0.07%
$ 890,603 $ 2.93 million
4:45 PM $ 0.000959
+0.00%
$ 890,603 $ 2.93 million
4:44 PM $ 0.000959
+0.01%
$ 890,176 $ 2.93 million
4:43 PM $ 0.000959
+0.00%
$ 890,176 $ 2.94 million
4:42 PM $ 0.000959
-0.02%
$ 890,176 $ 2.94 million
4:41 PM $ 0.000959
+0.00%
$ 890,176 $ 2.93 million
4:40 PM $ 0.000959
+0.00%
$ 890,176 $ 2.93 million
4:39 PM $ 0.000959
+0.00%
$ 890,168 $ 2.93 million
4:38 PM $ 0.000958
+0.00%
$ 890,168 $ 2.94 million
4:37 PM $ 0.000958
-0.09%
$ 890,168 $ 2.94 million
4:36 PM $ 0.000959
+0.07%
$ 890,168 $ 2.94 million
4:35 PM $ 0.000958
+0.00%
$ 890,168 $ 2.94 million
4:34 PM $ 0.000958
-0.09%
$ 889,687 $ 2.94 million
4:33 PM $ 0.000959
+0.00%
$ 889,687 $ 2.94 million
4:32 PM $ 0.000959
+0.06%
$ 889,687 $ 2.94 million
4:31 PM $ 0.000958
+0.00%
$ 889,687 $ 2.94 million
4:30 PM $ 0.000958
-0.07%
$ 889,687 $ 2.94 million
4:29 PM $ 0.000959
-0.10%
$ 890,544 $ 2.94 million
4:28 PM $ 0.000959
+0.00%
$ 890,544 $ 2.94 million
4:27 PM $ 0.000959
+0.01%
$ 890,544 $ 2.94 million
4:26 PM $ 0.000959
-0.07%
$ 890,544 $ 2.94 million
4:25 PM $ 0.00096
+0.00%
$ 890,544 $ 2.94 million
4:24 PM $ 0.00096
+0.10%
$ 891,410 $ 2.94 million
4:23 PM $ 0.000959
-0.07%
$ 891,410 $ 2.94 million
4:22 PM $ 0.00096
+0.00%
$ 891,410 $ 2.94 million
4:21 PM $ 0.00096
+0.07%
$ 891,410 $ 2.94 million
4:20 PM $ 0.00096
+0.06%
$ 891,410 $ 2.95 million
4:19 PM $ 0.000959
+0.00%
$ 890,523 $ 2.95 million
4:18 PM $ 0.000959
+0.07%
$ 890,523 $ 2.96 million
4:17 PM $ 0.000958
+0.02%
$ 890,523 $ 2.98 million
4:16 PM $ 0.000958
+0.00%
$ 890,523 $ 2.98 million
4:15 PM $ 0.000958
+0.00%
$ 890,523 $ 2.98 million
4:14 PM $ 0.000958
-0.01%
$ 889,737 $ 2.98 million
4:13 PM $ 0.000958
+0.00%
$ 889,737 $ 2.98 million
4:12 PM $ 0.000958
-0.06%
$ 889,737 $ 2.98 million
4:11 PM $ 0.000959
+0.00%
$ 889,737 $ 2.97 million
4:10 PM $ 0.000959
+0.00%
$ 889,737 $ 2.97 million
4:09 PM $ 0.000959
+0.00%
$ 890,396 $ 2.97 million
4:08 PM $ 0.000959
+0.00%
$ 890,396 $ 2.97 million
4:07 PM $ 0.00096
+0.00%
$ 890,396 $ 2.97 million
4:06 PM $ 0.000959
+0.00%
$ 890,396 $ 2.97 million
4:05 PM $ 0.000959
+0.07%
$ 890,396 $ 2.97 million
4:04 PM $ 0.000959
+0.09%
$ 890,907 $ 2.97 million
4:03 PM $ 0.000959
+0.00%
$ 890,907 $ 2.97 million
4:02 PM $ 0.000959
-0.03%
$ 890,907 $ 2.97 million
4:01 PM $ 0.000959
+0.00%
$ 890,907 $ 2.97 million
4:00 PM $ 0.000959
+0.00%
$ 890,907 $ 2.97 million
3:59 PM $ 0.000959
+0.04%
$ 890,356 $ 2.97 million