老子 Historical Data

老子 Page 12
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:53 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:52 AM $ 0.000726
-0.03%
$ 484,256 $ 4.15 million
12:51 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:50 AM $ 0.000726
+0.00%
$ 484,256 $ 4.15 million
12:49 AM $ 0.000726
+0.00%
$ 484,381 $ 4.16 million
12:48 AM $ 0.000726
+0.00%
$ 484,381 $ 4.16 million
12:47 AM $ 0.000726
-0.03%
$ 484,381 $ 4.16 million
12:46 AM $ 0.000726
+0.00%
$ 484,381 $ 4.16 million
12:45 AM $ 0.000726
+0.00%
$ 484,381 $ 4.17 million
12:44 AM $ 0.000726
+0.00%
$ 484,518 $ 4.17 million
12:43 AM $ 0.000726
+0.00%
$ 484,518 $ 4.18 million
12:42 AM $ 0.000726
-0.03%
$ 484,518 $ 4.19 million
12:41 AM $ 0.000726
-0.02%
$ 484,518 $ 4.19 million
12:40 AM $ 0.000726
+0.00%
$ 484,518 $ 4.19 million
12:39 AM $ 0.000726
+0.00%
$ 484,744 $ 4.2 million
12:38 AM $ 0.000726
+0.00%
$ 484,744 $ 4.21 million
12:37 AM $ 0.000726
+0.03%
$ 484,744 $ 4.22 million
12:36 AM $ 0.000726
+0.00%
$ 484,744 $ 4.22 million
12:35 AM $ 0.000726
+0.02%
$ 484,744 $ 4.23 million
12:34 AM $ 0.000726
+0.00%
$ 484,482 $ 4.23 million
12:33 AM $ 0.000726
+0.00%
$ 484,482 $ 4.23 million
12:32 AM $ 0.000726
+0.00%
$ 484,482 $ 4.24 million
12:31 AM $ 0.000726
+0.00%
$ 484,482 $ 4.24 million
12:30 AM $ 0.000726
+0.00%
$ 484,482 $ 4.28 million
12:29 AM $ 0.000726
+0.00%
$ 484,511 $ 4.28 million
12:28 AM $ 0.000725
+0.00%
$ 484,511 $ 4.28 million
12:27 AM $ 0.000725
+0.02%
$ 484,511 $ 4.29 million
12:26 AM $ 0.000725
+0.00%
$ 484,511 $ 4.31 million
12:25 AM $ 0.000725
+0.01%
$ 484,511 $ 4.33 million
12:24 AM $ 0.000725
+0.12%
$ 483,807 $ 4.34 million
12:23 AM $ 0.000724
-0.24%
$ 483,807 $ 4.35 million
12:22 AM $ 0.000726
+0.02%
$ 483,807 $ 4.35 million
12:21 AM $ 0.000726
+0.00%
$ 483,807 $ 4.35 million
12:20 AM $ 0.000726
+0.00%
$ 483,807 $ 4.35 million
12:19 AM $ 0.000726
+0.00%
$ 484,271 $ 4.35 million
12:18 AM $ 0.000726
+0.12%
$ 484,271 $ 4.35 million
12:17 AM $ 0.000726
+0.00%
$ 484,271 $ 4.35 million
12:16 AM $ 0.000726
+0.00%
$ 484,271 $ 4.35 million
12:15 AM $ 0.000723
-0.24%
$ 484,271 $ 4.35 million
12:14 AM $ 0.000725
+0.00%
$ 483,658 $ 4.35 million
12:13 AM $ 0.000724
-0.12%
$ 483,658 $ 4.35 million
12:12 AM $ 0.000724
-0.12%
$ 483,658 $ 4.35 million
12:11 AM $ 0.000725
+0.12%
$ 483,658 $ 4.35 million
12:10 AM $ 0.000725
+0.00%
$ 483,658 $ 4.35 million
12:09 AM $ 0.000725
+0.12%
$ 483,665 $ 4.36 million
12:08 AM $ 0.000724
-0.24%
$ 483,665 $ 4.36 million
12:07 AM $ 0.000726
+0.01%
$ 483,665 $ 4.36 million
12:06 AM $ 0.000726
+0.00%
$ 483,665 $ 4.36 million
12:05 AM $ 0.000726
+0.00%
$ 483,665 $ 4.36 million