老子 Historical Data

老子 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000655
+0.38%
$ 504,534 $ 4.36 million
Jul 12, 4 PM $ 0.000652
+0.15%
$ 502,583 $ 4.4 million
Jul 12, 3 PM $ 0.000651
-0.04%
$ 501,829 $ 4.49 million
Jul 12, 2 PM $ 0.000651
-0.05%
$ 502,030 $ 4.59 million
Jul 12, 1 PM $ 0.000652
+0.09%
$ 502,304 $ 4.61 million
Jul 12, 12 PM $ 0.000651
-0.03%
$ 501,850 $ 4.56 million
Jul 12, 11 AM $ 0.000651
+0.20%
$ 501,987 $ 4.53 million
Jul 12, 10 AM $ 0.00065
-0.13%
$ 500,970 $ 4.53 million
Jul 12, 9 AM $ 0.000651
-0.21%
$ 501,620 $ 4.53 million
Jul 12, 8 AM $ 0.000652
+0.75%
$ 502,671 $ 3.79 million
Jul 12, 7 AM $ 0.000648
+0.11%
$ 499,575 $ 3.41 million
Jul 12, 6 AM $ 0.000647
+0.04%
$ 499,087 $ 3.33 million
Jul 12, 5 AM $ 0.000647
+0.06%
$ 498,911 $ 3.2 million
Jul 12, 4 AM $ 0.000647
+0.82%
$ 498,607 $ 3.2 million
Jul 12, 3 AM $ 0.000642
-1.14%
$ 494,558 $ 3.11 million
Jul 12, 2 AM $ 0.000649
+0.13%
$ 500,258 $ 2.99 million
Jul 12, 1 AM $ 0.000647
+0.08%
$ 498,962 $ 2.83 million
Jul 12, 12 AM $ 0.000647
+0.26%
$ 498,560 $ 2.78 million
Jul 11, 11 PM $ 0.000645
-0.19%
$ 497,266 $ 2.26 million
Jul 11, 10 PM $ 0.000646
+0.10%
$ 498,212 $ 2.15 million
Jul 11, 9 PM $ 0.000646
+0.07%
$ 498,252 $ 2.14 million
Jul 11, 8 PM $ 0.000645
-0.13%
$ 497,323 $ 2.17 million
Jul 11, 7 PM $ 0.000646
+0.19%
$ 498,100 $ 2.3 million
Jul 11, 6 PM $ 0.000645
-0.15%
$ 497,220 $ 2.38 million
Jul 11, 5 PM $ 0.000645
+0.15%
$ 497,392 $ 2.39 million
Jul 11, 4 PM $ 0.000644
+0.19%
$ 496,648 $ 2.4 million
Jul 11, 3 PM $ 0.000643
+0.16%
$ 495,688 $ 2.37 million
Jul 11, 2 PM $ 0.000643
-0.02%
$ 495,478 $ 2.34 million
Jul 11, 1 PM $ 0.000644
+0.00%
$ 496,180 $ 2.44 million
Jul 11, 12 PM $ 0.000644
+0.17%
$ 496,176 $ 2.52 million
Jul 11, 11 AM $ 0.000643
+0.05%
$ 495,956 $ 2.6 million
Jul 11, 10 AM $ 0.000643
+6.90%
$ 495,723 $ 2.59 million
Jul 11, 9 AM $ 0.000602
-6.59%
$ 463,724 $ 569,595
Jul 11, 8 AM $ 0.000644
+0.04%
$ 496,455 $ 2.62 million
Jul 11, 7 AM $ 0.000644
-0.09%
$ 496,302 $ 2.75 million
Jul 11, 6 AM $ 0.000645
+0.33%
$ 497,366 $ 2.77 million
Jul 11, 5 AM $ 0.000644
+0.03%
$ 496,349 $ 2.77 million
Jul 11, 4 AM $ 0.000643
-0.12%
$ 495,611 $ 2.78 million
Jul 11, 3 AM $ 0.000643
-0.09%
$ 495,578 $ 2.83 million
Jul 11, 2 AM $ 0.000643
-0.35%
$ 495,426 $ 2.87 million
Jul 11, 1 AM $ 0.000645
-0.11%
$ 497,165 $ 2.99 million
Jul 11, 12 AM $ 0.000646
-0.79%
$ 497,694 $ 3.07 million
Jul 10, 11 PM $ 0.00065
+0.49%
$ 500,929 $ 2.78 million
Jul 10, 10 PM $ 0.000647
+0.00%
$ 498,469 $ 3.07 million
Jul 10, 9 PM $ 0.000647
+0.19%
$ 498,488 $ 3.04 million
Jul 10, 8 PM $ 0.000645
-1.68%
$ 497,525 $ 3.02 million
Jul 10, 7 PM $ 0.000656
+0.15%
$ 506,007 $ 2.29 million
Jul 10, 6 PM $ 0.000652
-0.72%
$ 502,452 $ 2.49 million
Jul 10, 5 PM $ 0.000657
+8.90%
$ 506,110 $ 2.3 million
Jul 10, 4 PM $ 0.000603
-0.47%
$ 464,755 $ 548,686