老子 Historical Data

老子 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000586
-1.13%
$ 573,556 $ 2.05 million
Mar 26, 12 AM $ 0.000592
+1.13%
$ 579,214 $ 2.07 million
Mar 25, 11 PM $ 0.000585
-2.02%
$ 572,759 $ 2.11 million
Mar 25, 10 PM $ 0.000597
-0.55%
$ 584,581 $ 2.13 million
Mar 25, 9 PM $ 0.000601
+4.92%
$ 587,805 $ 2.13 million
Mar 25, 8 PM $ 0.000572
-0.11%
$ 560,218 $ 2.14 million
Mar 25, 7 PM $ 0.000573
+0.32%
$ 560,815 $ 2.16 million
Mar 25, 6 PM $ 0.000571
-0.93%
$ 558,555 $ 2.16 million
Mar 25, 5 PM $ 0.000578
-0.12%
$ 565,212 $ 2.18 million
Mar 25, 4 PM $ 0.000579
+1.43%
$ 566,386 $ 2.22 million
Mar 25, 3 PM $ 0.00057
-0.49%
$ 557,922 $ 2.21 million
Mar 25, 2 PM $ 0.000573
-3.77%
$ 560,697 $ 2.55 million
Mar 25, 1 PM $ 0.000595
+1.33%
$ 582,635 $ 3.09 million
Mar 25, 12 PM $ 0.000588
-2.03%
$ 575,011 $ 3.39 million
Mar 25, 11 AM $ 0.0006
-5.17%
$ 586,931 $ 3.51 million
Mar 25, 10 AM $ 0.000633
+1.07%
$ 619,578 $ 3.68 million
Mar 25, 9 AM $ 0.000626
-1.90%
$ 613,004 $ 3.88 million
Mar 25, 8 AM $ 0.000636
+2.09%
$ 622,874 $ 4.03 million
Mar 25, 7 AM $ 0.000623
-8.11%
$ 610,133 $ 4.17 million
Mar 25, 6 AM $ 0.000673
+3.93%
$ 658,207 $ 4.55 million
Mar 25, 5 AM $ 0.000647
-6.34%
$ 633,336 $ 4.74 million
Mar 25, 4 AM $ 0.000686
+17.69%
$ 671,709 $ 4.84 million
Mar 25, 3 AM $ 0.000583
+2.06%
$ 570,535 $ 4.89 million
Mar 25, 2 AM $ 0.000571
-1.46%
$ 549,209 $ 4.97 million
Mar 25, 1 AM $ 0.00058
+0.32%
$ 557,354 $ 4.96 million
Mar 25, 12 AM $ 0.000578
+3.93%
$ 555,559 $ 4.95 million
Mar 24, 11 PM $ 0.000556
+0.00%
$ 534,544 $ 4.94 million
Mar 24, 10 PM $ 0.000556
+1.01%
$ 534,555 $ 4.96 million
Mar 24, 9 PM $ 0.000551
+2.85%
$ 529,858 $ 4.96 million
Mar 24, 8 PM $ 0.00053
-1.85%
$ 509,224 $ 4.94 million
Mar 24, 7 PM $ 0.000536
-2.23%
$ 515,854 $ 4.91 million
Mar 24, 6 PM $ 0.000548
-0.54%
$ 526,869 $ 4.91 million
Mar 24, 5 PM $ 0.000551
-2.43%
$ 529,728 $ 4.89 million
Mar 24, 4 PM $ 0.000565
+3.66%
$ 542,932 $ 4.85 million
Mar 24, 3 PM $ 0.000545
-11.84%
$ 523,747 $ 4.87 million
Mar 24, 2 PM $ 0.000618
+11.22%
$ 594,073 $ 4.63 million
Mar 24, 1 PM $ 0.000556
+5.57%
$ 534,156 $ 4.23 million
Mar 24, 12 PM $ 0.000526
+0.81%
$ 506,042 $ 3.96 million
Mar 24, 11 AM $ 0.000522
+3.26%
$ 501,995 $ 3.91 million
Mar 24, 10 AM $ 0.000504
-0.15%
$ 484,759 $ 3.99 million
Mar 24, 9 AM $ 0.000505
+0.61%
$ 485,478 $ 3.83 million
Mar 24, 8 AM $ 0.000502
-0.98%
$ 482,515 $ 3.68 million
Mar 24, 7 AM $ 0.000507
-2.56%
$ 487,270 $ 3.56 million
Mar 24, 6 AM $ 0.000517
+0.13%
$ 497,056 $ 3.33 million
Mar 24, 5 AM $ 0.000516
-0.33%
$ 496,402 $ 3.22 million
Mar 24, 4 AM $ 0.000518
+1.07%
$ 498,024 $ 3.16 million
Mar 24, 3 AM $ 0.000512
-2.24%
$ 492,764 $ 3.04 million
Mar 24, 2 AM $ 0.000527
+1.72%
$ 510,124 $ 2.99 million
Mar 24, 1 AM $ 0.000517
-4.35%
$ 500,963 $ 3.04 million
Mar 24, 12 AM $ 0.00054
-7.17%
$ 523,254 $ 3.13 million