老子 Historical Data

老子 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000603
-0.47%
$ 464,755 $ 548,686
Jul 10, 3 PM $ 0.000606
-7.72%
$ 466,964 $ 553,061
Jul 10, 2 PM $ 0.000657
+0.14%
$ 506,036 $ 2.29 million
Jul 10, 1 PM $ 0.000651
+6.83%
$ 501,570 $ 2.49 million
Jul 10, 12 PM $ 0.000609
+1.19%
$ 469,491 $ 554,722
Jul 10, 11 AM $ 0.000602
+0.46%
$ 463,988 $ 551,269
Jul 10, 10 AM $ 0.000599
-9.43%
$ 461,841 $ 562,234
Jul 10, 9 AM $ 0.000662
+0.04%
$ 509,950 $ 2.22 million
Jul 10, 8 AM $ 0.000661
+1.18%
$ 509,727 $ 2.21 million
Jul 10, 7 AM $ 0.000654
+0.00%
$ 503,768 $ 2.73 million
Jul 10, 6 AM $ 0.000654
-0.21%
$ 503,771 $ 2.78 million
Jul 10, 5 AM $ 0.000655
+0.04%
$ 504,851 $ 2.84 million
Jul 10, 4 AM $ 0.000655
+0.17%
$ 504,648 $ 2.88 million
Jul 10, 3 AM $ 0.000654
-0.71%
$ 503,810 $ 2.85 million
Jul 10, 2 AM $ 0.000658
+0.70%
$ 507,393 $ 2.51 million
Jul 10, 1 AM $ 0.000654
+0.00%
$ 503,885 $ 2.78 million
Jul 10, 12 AM $ 0.000655
+0.10%
$ 504,503 $ 2.75 million
Jul 9, 11 PM $ 0.000654
+0.62%
$ 503,980 $ 2.72 million
Jul 9, 10 PM $ 0.00065
+0.66%
$ 500,872 $ 2.7 million
Jul 9, 9 PM $ 0.000646
-0.01%
$ 498,218 $ 2.69 million
Jul 9, 8 PM $ 0.000646
-1.52%
$ 498,302 $ 2.77 million
Jul 9, 7 PM $ 0.000604
+0.13%
$ 465,428 $ 583,829
Jul 9, 6 PM $ 0.000604
+0.36%
$ 464,802 $ 583,641
Jul 9, 5 PM $ 0.000601
-8.51%
$ 463,142 $ 586,059
Jul 9, 4 PM $ 0.000602
+0.56%
$ 463,484 $ 585,304
Jul 9, 3 PM $ 0.000598
-8.83%
$ 460,889 $ 584,144
Jul 9, 2 PM $ 0.000656
+7.64%
$ 505,523 $ 2.15 million
Jul 9, 1 PM $ 0.000609
-2.17%
$ 469,154 $ 585,241
Jul 9, 12 PM $ 0.000652
-0.65%
$ 502,219 $ 2.58 million
Jul 9, 11 AM $ 0.000658
-2.54%
$ 506,958 $ 2.3 million
Jul 9, 10 AM $ 0.000675
+0.86%
$ 520,165 $ 2.32 million
Jul 9, 9 AM $ 0.000675
+7.35%
$ 520,066 $ 2.41 million
Jul 9, 8 AM $ 0.00063
-0.01%
$ 484,072 $ 3.17 million
Jul 9, 7 AM $ 0.00063
-0.04%
$ 484,143 $ 3.32 million
Jul 9, 6 AM $ 0.00063
+0.07%
$ 484,336 $ 3.28 million
Jul 9, 5 AM $ 0.00063
+0.60%
$ 484,011 $ 3.24 million
Jul 9, 4 AM $ 0.000626
-0.03%
$ 481,141 $ 3.22 million
Jul 9, 3 AM $ 0.000626
-0.26%
$ 481,263 $ 3.23 million
Jul 9, 2 AM $ 0.000629
+0.37%
$ 483,130 $ 3.22 million
Jul 9, 1 AM $ 0.000626
-0.80%
$ 481,339 $ 3.34 million
Jul 9, 12 AM $ 0.000631
+0.30%
$ 485,217 $ 3.36 million
Jul 8, 11 PM $ 0.00063
-0.05%
$ 483,770 $ 3.4 million
Jul 8, 10 PM $ 0.00063
+0.15%
$ 483,988 $ 3.41 million
Jul 8, 9 PM $ 0.00063
+0.01%
$ 483,888 $ 3.43 million
Jul 8, 8 PM $ 0.00063
-0.01%
$ 483,823 $ 3.38 million
Jul 8, 7 PM $ 0.00063
-0.09%
$ 483,870 $ 3.39 million
Jul 8, 6 PM $ 0.00063
+0.46%
$ 484,319 $ 3.49 million
Jul 8, 5 PM $ 0.000628
-1.58%
$ 482,742 $ 3.58 million
Jul 8, 4 PM $ 0.000638
+0.11%
$ 490,482 $ 3.63 million
Jul 8, 3 PM $ 0.000638
-0.28%
$ 489,899 $ 3.66 million