老子 Historical Data

老子 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000517
-4.35%
$ 500,963 $ 3.04 million
Mar 24, 12 AM $ 0.00054
-7.17%
$ 523,254 $ 3.13 million
Mar 23, 11 PM $ 0.000582
+6.59%
$ 563,154 $ 3.25 million
Mar 23, 10 PM $ 0.000546
+3.33%
$ 528,345 $ 3.29 million
Mar 23, 9 PM $ 0.000528
+2.56%
$ 511,316 $ 3.54 million
Mar 23, 8 PM $ 0.000513
-0.84%
$ 496,649 $ 3.74 million
Mar 23, 7 PM $ 0.000517
+1.79%
$ 500,867 $ 3.8 million
Mar 23, 6 PM $ 0.000507
-3.50%
$ 491,123 $ 3.88 million
Mar 23, 5 PM $ 0.000526
+3.91%
$ 508,914 $ 4.04 million
Mar 23, 4 PM $ 0.000506
+1.26%
$ 489,745 $ 4.18 million
Mar 23, 3 PM $ 0.0005
-4.32%
$ 483,632 $ 4.24 million
Mar 23, 2 PM $ 0.000522
-2.91%
$ 505,453 $ 4.36 million
Mar 23, 1 PM $ 0.000538
-5.28%
$ 520,586 $ 4.41 million
Mar 23, 12 PM $ 0.000568
-1.97%
$ 549,691 $ 4.72 million
Mar 23, 11 AM $ 0.000581
-1.34%
$ 562,082 $ 5.73 million
Mar 23, 10 AM $ 0.000588
-0.10%
$ 569,708 $ 5.79 million
Mar 23, 9 AM $ 0.000589
-1.33%
$ 570,273 $ 6.34 million
Mar 23, 8 AM $ 0.000597
-0.16%
$ 577,784 $ 6.58 million
Mar 23, 7 AM $ 0.000598
-0.59%
$ 578,737 $ 6.8 million
Mar 23, 6 AM $ 0.000601
+0.33%
$ 582,164 $ 7.42 million
Mar 23, 5 AM $ 0.000596
-10.60%
$ 576,842 $ 6.52 million
Mar 23, 4 AM $ 0.000665
-7.65%
$ 643,440 $ 7.89 million
Mar 23, 3 AM $ 0.00072
+0.54%
$ 696,731 $ 8.17 million
Mar 23, 2 AM $ 0.000716
-0.39%
$ 692,870 $ 8.53 million
Mar 23, 1 AM $ 0.000718
-8.96%
$ 695,617 $ 8.85 million
Mar 23, 12 AM $ 0.000789
+8.19%
$ 764,062 $ 9.32 million
Mar 22, 11 PM $ 0.00071
-12.70%
$ 687,001 $ 9.84 million
Mar 22, 10 PM $ 0.000813
+9.22%
$ 786,919 $ 10.71 million
Mar 22, 9 PM $ 0.000744
+13.22%
$ 720,467 $ 10.53 million
Mar 22, 8 PM $ 0.000657
-0.85%
$ 636,340 $ 10.44 million
Mar 22, 7 PM $ 0.000663
-6.74%
$ 641,813 $ 10.48 million
Mar 22, 6 PM $ 0.000711
+4.39%
$ 688,268 $ 10.46 million
Mar 22, 5 PM $ 0.000681
-17.79%
$ 659,210 $ 10.33 million
Mar 22, 4 PM $ 0.000827
+0.99%
$ 801,015 $ 10.19 million
Mar 22, 3 PM $ 0.000821
-7.37%
$ 794,643 $ 6.39 million
Mar 22, 2 PM $ 0.000885
+11.02%
$ 857,276 $ 9.87 million
Mar 22, 1 PM $ 0.000797
+13.18%
$ 771,899 $ 9.77 million
Mar 22, 12 PM $ 0.000695
-40.12%
$ 672,972 $ 2.74 million
Mar 22, 11 AM $ 0.00116
+13.98%
$ 1.13 million $ 8.22 million
Mar 22, 10 AM $ 0.00102
-2.08%
$ 985,815 $ 7.82 million
Mar 22, 9 AM $ 0.00104
+22.74%
$ 1.01 million $ 5.29 million
Mar 22, 8 AM $ 0.000846
-7.06%
$ 819,086 $ 6.91 million
Mar 22, 7 AM $ 0.000911
+52.03%
$ 881,618 $ 6.55 million
Mar 22, 6 AM $ 0.000599
+1.43%
$ 579,718 $ 5.82 million
Mar 22, 5 AM $ 0.00059
-1.44%
$ 571,537 $ 5.36 million
Mar 22, 4 AM $ 0.000599
+0.52%
$ 579,873 $ 5.07 million
Mar 22, 3 AM $ 0.000595
-2.98%
$ 576,427 $ 4.75 million
Mar 22, 2 AM $ 0.000613
+2.88%
$ 593,881 $ 4.39 million
Mar 22, 1 AM $ 0.000596
+8.03%
$ 576,744 $ 4.02 million
Mar 22, 12 AM $ 0.000551
+1.89%
$ 533,410 $ 3.45 million