Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.000769
-4.10%
$540,492 $968,175
Sep 10, 6 AM $0.000802
-2.30%
$563,597 $969,994
Sep 10, 5 AM $0.00082
+5.65%
$576,605 $973,683
Sep 10, 4 AM $0.000776
-2.88%
$545,786 $989,457
Sep 10, 3 AM $0.0008
+2.01%
$562,241 $1.01 million
Sep 10, 2 AM $0.000784
-6.50%
$551,154 $1 million
Sep 10, 1 AM $0.00084
-2.58%
$590,182 $1.01 million
Sep 10, 12 AM $0.000842
-2.60%
$591,835 $1.01 million
Sep 9, 11 PM $0.000865
-0.78%
$607,937 $1.01 million
Sep 9, 10 PM $0.000873
+1.33%
$613,329 $1.01 million
Sep 9, 9 PM $0.000861
-1.59%
$605,302 $1.01 million
Sep 9, 8 PM $0.000875
-3.18%
$615,073 $1.03 million
Sep 9, 7 PM $0.000904
-0.37%
$635,359 $1.04 million
Sep 9, 6 PM $0.000907
-0.67%
$637,735 $1.04 million
Sep 9, 5 PM $0.000913
+1.03%
$642,062 $1.07 million
Sep 9, 4 PM $0.000904
+0.03%
$635,494 $1.12 million
Sep 9, 3 PM $0.000904
+2.17%
$635,317 $1.17 million
Sep 9, 2 PM $0.000885
-0.53%
$621,818 $1.19 million
Sep 9, 1 PM $0.00089
-1.17%
$625,480 $1.24 million
Sep 9, 12 PM $0.0009
-3.61%
$632,891 $1.38 million
Sep 9, 11 AM $0.000934
-1.66%
$656,290 $1.39 million
Sep 9, 10 AM $0.000949
-0.90%
$667,067 $1.41 million
Sep 9, 9 AM $0.000958
-1.51%
$673,157 $1.42 million
Sep 9, 8 AM $0.000972
+0.25%
$682,773 $1.45 million
Sep 9, 7 AM $0.00097
-0.38%
$681,070 $1.48 million
Sep 9, 6 AM $0.000974
-0.28%
$683,699 $1.65 million
Sep 9, 5 AM $0.000976
+1.49%
$685,650 $1.74 million
Sep 9, 4 AM $0.000962
+1.31%
$675,573 $1.76 million
Sep 9, 3 AM $0.00095
-0.90%
$666,831 $1.76 million
Sep 9, 2 AM $0.000958
-2.32%
$672,878 $1.82 million
Sep 9, 1 AM $0.000998
-3.48%
$700,959 $1.83 million
Sep 9, 12 AM $0.00103
+1.41%
$726,625 $1.84 million
Sep 8, 11 PM $0.00102
+1.40%
$716,489 $1.85 million
Sep 8, 10 PM $0.00101
+0.11%
$706,581 $1.85 million
Sep 8, 9 PM $0.001
+0.05%
$705,559 $1.87 million
Sep 8, 8 PM $0.001
+5.61%
$705,227 $1.86 million
Sep 8, 7 PM $0.000951
-8.16%
$672,597 $1.84 million
Sep 8, 6 PM $0.00104
+2.19%
$732,327 $1.83 million
Sep 8, 5 PM $0.00101
+2.01%
$716,649 $1.83 million
Sep 8, 4 PM $0.000993
+18.29%
$702,546 $1.79 million
Sep 8, 3 PM $0.00084
+3.17%
$593,931 $1.73 million
Sep 8, 2 PM $0.000814
-1.33%
$575,667 $1.71 million
Sep 8, 1 PM $0.000825
-1.56%
$583,370 $1.69 million
Sep 8, 12 PM $0.000838
+1.51%
$592,617 $1.59 million
Sep 8, 11 AM $0.000825
-0.06%
$583,825 $1.57 million
Sep 8, 10 AM $0.000826
-1.62%
$584,167 $1.55 million
Sep 8, 9 AM $0.000839
-0.91%
$593,796 $1.66 million
Sep 8, 8 AM $0.000847
-0.91%
$598,245 $1.65 million
Sep 8, 7 AM $0.000859
+0.43%
$606,511 $1.65 million
Sep 8, 6 AM $0.000855
-0.87%
$603,930 $1.5 million