老子 Historical Data

老子 Page 14
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000671
+0.00%
$ 454,077 $ 1.07 million
7:43 AM $ 0.000671
+0.00%
$ 454,077 $ 1.07 million
7:42 AM $ 0.000671
-0.12%
$ 454,077 $ 1.07 million
7:41 AM $ 0.000672
+0.00%
$ 454,077 $ 1.07 million
7:40 AM $ 0.000672
+0.00%
$ 454,077 $ 1.07 million
7:39 AM $ 0.000672
+0.00%
$ 454,981 $ 1.07 million
7:38 AM $ 0.000672
+0.00%
$ 454,981 $ 1.07 million
7:37 AM $ 0.000672
+0.22%
$ 454,981 $ 1.07 million
7:36 AM $ 0.000671
+0.00%
$ 454,981 $ 1.07 million
7:35 AM $ 0.000671
+0.00%
$ 454,981 $ 1.07 million
7:34 AM $ 0.000671
+0.08%
$ 454,305 $ 1.07 million
7:33 AM $ 0.000671
+0.00%
$ 454,305 $ 1.07 million
7:32 AM $ 0.000671
+0.14%
$ 454,305 $ 1.07 million
7:31 AM $ 0.000669
+0.00%
$ 454,305 $ 1.07 million
7:30 AM $ 0.000669
+0.08%
$ 454,305 $ 1.07 million
7:29 AM $ 0.000668
-0.07%
$ 452,474 $ 1.07 million
7:28 AM $ 0.000669
+0.00%
$ 452,474 $ 1.07 million
7:27 AM $ 0.000669
-0.04%
$ 452,474 $ 1.07 million
7:26 AM $ 0.000669
+0.08%
$ 452,474 $ 1.07 million
7:25 AM $ 0.000668
-0.08%
$ 452,474 $ 1.07 million
7:24 AM $ 0.000669
+0.00%
$ 452,751 $ 1.07 million
7:23 AM $ 0.000669
+0.00%
$ 452,751 $ 1.07 million
7:22 AM $ 0.000669
-0.04%
$ 452,751 $ 1.07 million
7:21 AM $ 0.00067
+0.08%
$ 452,751 $ 1.07 million
7:20 AM $ 0.00067
+0.00%
$ 452,751 $ 1.07 million
7:19 AM $ 0.00067
+0.08%
$ 453,405 $ 1.07 million
7:18 AM $ 0.00067
+0.08%
$ 453,405 $ 1.07 million
7:17 AM $ 0.00067
+0.56%
$ 453,405 $ 1.07 million
7:16 AM $ 0.000666
+0.00%
$ 453,405 $ 1.07 million
7:15 AM $ 0.000666
+0.00%
$ 453,405 $ 1.07 million
7:14 AM $ 0.000666
+0.08%
$ 450,885 $ 1.07 million
7:13 AM $ 0.000666
+0.08%
$ 450,885 $ 1.07 million
7:12 AM $ 0.000666
-0.02%
$ 450,885 $ 1.07 million
7:11 AM $ 0.000666
+0.01%
$ 450,885 $ 1.07 million
7:10 AM $ 0.000666
+0.00%
$ 450,885 $ 1.07 million
7:09 AM $ 0.000666
+0.00%
$ 450,930 $ 1.07 million
7:08 AM $ 0.000666
+0.08%
$ 450,930 $ 1.07 million
7:07 AM $ 0.000666
+0.03%
$ 450,930 $ 1.07 million
7:06 AM $ 0.000666
-0.05%
$ 450,930 $ 1.07 million
7:05 AM $ 0.000666
+0.00%
$ 450,930 $ 1.07 million
7:04 AM $ 0.000666
+0.00%
$ 451,026 $ 1.07 million
7:03 AM $ 0.000666
+0.00%
$ 451,026 $ 1.07 million
7:02 AM $ 0.000666
+0.03%
$ 451,026 $ 1.07 million
7:01 AM $ 0.000666
+0.04%
$ 451,026 $ 1.07 million
7:00 AM $ 0.000666
+0.00%
$ 451,026 $ 1.07 million
6:59 AM $ 0.000665
+0.00%
$ 450,362 $ 1.07 million
6:58 AM $ 0.000665
-0.08%
$ 450,362 $ 1.07 million
6:57 AM $ 0.000666
+0.02%
$ 450,362 $ 1.07 million
6:56 AM $ 0.000666
+0.05%
$ 450,362 $ 1.07 million
6:55 AM $ 0.000665
-0.08%
$ 450,362 $ 1.07 million