老子 Historical Data

老子 Page 14
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000944
-0.07%
$ 875,924 $ 3.04 million
6:42 PM $ 0.000944
+0.07%
$ 875,924 $ 3.04 million
6:41 PM $ 0.000944
+0.00%
$ 875,924 $ 3.04 million
6:40 PM $ 0.000944
-0.07%
$ 875,924 $ 3.04 million
6:39 PM $ 0.000944
+0.03%
$ 876,731 $ 3.04 million
6:38 PM $ 0.000945
+0.00%
$ 876,731 $ 3.04 million
6:37 PM $ 0.000945
+0.08%
$ 876,731 $ 3.04 million
6:36 PM $ 0.000944
+0.00%
$ 876,731 $ 3.04 million
6:35 PM $ 0.000944
+0.07%
$ 876,731 $ 3.04 million
6:34 PM $ 0.000943
-0.24%
$ 875,153 $ 3.04 million
6:33 PM $ 0.000945
+0.00%
$ 875,153 $ 3.04 million
6:32 PM $ 0.000945
+0.08%
$ 875,153 $ 3.05 million
6:31 PM $ 0.000944
-0.14%
$ 875,153 $ 3.05 million
6:30 PM $ 0.000945
+0.00%
$ 875,153 $ 3.05 million
6:29 PM $ 0.000945
-0.02%
$ 877,762 $ 3.04 million
6:28 PM $ 0.000945
+0.00%
$ 877,762 $ 3.04 million
6:27 PM $ 0.000945
+0.16%
$ 877,762 $ 3.04 million
6:26 PM $ 0.000943
+0.00%
$ 877,762 $ 3.04 million
6:25 PM $ 0.000943
-0.07%
$ 877,762 $ 3.04 million
6:24 PM $ 0.000944
-0.01%
$ 876,528 $ 3.04 million
6:23 PM $ 0.000945
+0.22%
$ 876,528 $ 3.04 million
6:22 PM $ 0.000943
-0.21%
$ 876,528 $ 3.04 million
6:21 PM $ 0.000945
-0.28%
$ 876,528 $ 3.04 million
6:20 PM $ 0.000947
+0.27%
$ 876,528 $ 3.04 million
6:19 PM $ 0.000945
-0.01%
$ 877,329 $ 3.04 million
6:18 PM $ 0.000945
+0.00%
$ 877,329 $ 3.05 million
6:17 PM $ 0.000945
-0.03%
$ 877,329 $ 3.05 million
6:16 PM $ 0.000945
+0.00%
$ 877,329 $ 3.05 million
6:15 PM $ 0.000945
+0.00%
$ 877,329 $ 3.05 million
6:14 PM $ 0.000945
+0.02%
$ 877,695 $ 3.04 million
6:13 PM $ 0.000944
+0.07%
$ 877,695 $ 3.04 million
6:12 PM $ 0.000944
+0.03%
$ 877,695 $ 3.04 million
6:11 PM $ 0.000943
-0.07%
$ 877,695 $ 3.04 million
6:10 PM $ 0.000943
+0.00%
$ 877,695 $ 3.04 million
6:09 PM $ 0.000941
-0.07%
$ 874,174 $ 3.04 million
6:08 PM $ 0.000947
+1.21%
$ 874,174 $ 3.04 million
6:07 PM $ 0.000936
-0.97%
$ 874,174 $ 3.04 million
6:06 PM $ 0.000945
+1.43%
$ 874,174 $ 3.03 million
6:05 PM $ 0.000941
+0.28%
$ 874,174 $ 3.03 million
6:04 PM $ 0.000939
-0.74%
$ 871,563 $ 3.03 million
6:03 PM $ 0.000945
+0.35%
$ 871,563 $ 3.03 million
6:02 PM $ 0.000941
+0.39%
$ 871,563 $ 3.04 million
6:01 PM $ 0.000937
+0.14%
$ 871,563 $ 3.04 million
6:00 PM $ 0.000935
+0.21%
$ 871,563 $ 3.03 million
5:59 PM $ 0.000933
-1.23%
$ 866,602 $ 3.03 million
5:58 PM $ 0.000945
-0.91%
$ 866,602 $ 3.03 million
5:57 PM $ 0.000931
-0.36%
$ 866,602 $ 3.03 million
5:56 PM $ 0.000934
-0.78%
$ 866,602 $ 3.03 million
5:55 PM $ 0.00094
+0.93%
$ 866,602 $ 3.03 million
5:54 PM $ 0.000932
-1.31%
$ 865,073 $ 3.03 million