老子 Historical Data

老子 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000551
+1.89%
$ 533,410 $ 3.45 million
Mar 21, 11 PM $ 0.000533
+24.86%
$ 516,516 $ 2.79 million
Mar 21, 10 PM $ 0.000427
+47.77%
$ 413,378 $ 735,568
Mar 21, 9 PM $ 0.000289
+1.94%
$ 279,742 $ 1.81 million
Mar 21, 8 PM $ 0.000283
-4.71%
$ 274,057 $ 1.75 million
Mar 21, 7 PM $ 0.000297
+9.61%
$ 287,692 $ 1.64 million
Mar 21, 6 PM $ 0.000271
+1.82%
$ 262,463 $ 1.58 million
Mar 21, 5 PM $ 0.000266
+1.69%
$ 257,768 $ 1.56 million
Mar 21, 4 PM $ 0.000262
-0.19%
$ 253,493 $ 1.58 million
Mar 21, 3 PM $ 0.000262
+1.05%
$ 253,971 $ 1.59 million
Mar 21, 2 PM $ 0.000259
-0.55%
$ 250,889 $ 1.64 million
Mar 21, 1 PM $ 0.000261
+0.20%
$ 252,273 $ 1.61 million
Mar 21, 12 PM $ 0.00026
+0.03%
$ 251,296 $ 1.69 million
Mar 21, 11 AM $ 0.000259
+0.19%
$ 251,217 $ 1.62 million
Mar 21, 10 AM $ 0.000259
-0.62%
$ 250,729 $ 1.64 million
Mar 21, 9 AM $ 0.000261
-0.29%
$ 252,303 $ 1.64 million
Mar 21, 8 AM $ 0.000261
-0.29%
$ 253,029 $ 1.67 million
Mar 21, 7 AM $ 0.000262
+0.01%
$ 253,773 $ 1.68 million
Mar 21, 6 AM $ 0.000262
-0.06%
$ 253,752 $ 1.64 million
Mar 21, 5 AM $ 0.000262
+0.11%
$ 253,910 $ 1.67 million
Mar 21, 4 AM $ 0.000262
-0.84%
$ 253,632 $ 1.65 million
Mar 21, 3 AM $ 0.000264
-0.80%
$ 255,785 $ 1.64 million
Mar 21, 2 AM $ 0.000266
+0.48%
$ 257,840 $ 1.56 million
Mar 21, 1 AM $ 0.000265
+0.60%
$ 256,240 $ 1.56 million
Mar 21, 12 AM $ 0.000263
+1.63%
$ 255,081 $ 1.56 million
Mar 20, 11 PM $ 0.000258
+1.29%
$ 250,264 $ 1.53 million
Mar 20, 10 PM $ 0.000255
+0.01%
$ 247,086 $ 1.53 million
Mar 20, 9 PM $ 0.000255
+0.56%
$ 247,050 $ 1.49 million
Mar 20, 8 PM $ 0.000254
-0.15%
$ 245,673 $ 1.44 million
Mar 20, 7 PM $ 0.000254
+0.23%
$ 246,034 $ 1.42 million
Mar 20, 6 PM $ 0.000254
+0.28%
$ 245,478 $ 1.4 million
Mar 20, 5 PM $ 0.000253
+1.25%
$ 244,801 $ 1.38 million
Mar 20, 4 PM $ 0.00025
+0.40%
$ 241,777 $ 1.32 million
Mar 20, 3 PM $ 0.000249
-2.00%
$ 240,824 $ 1.24 million
Mar 20, 2 PM $ 0.000254
+0.37%
$ 245,738 $ 1.16 million
Mar 20, 1 PM $ 0.000253
-0.53%
$ 244,705 $ 1.11 million
Mar 20, 12 PM $ 0.000254
-0.62%
$ 245,945 $ 1.06 million
Mar 20, 11 AM $ 0.000256
+0.99%
$ 247,473 $ 1.06 million
Mar 20, 10 AM $ 0.000253
-1.15%
$ 245,045 $ 1.03 million
Mar 20, 9 AM $ 0.000256
-1.52%
$ 247,891 $ 994,370
Mar 20, 8 AM $ 0.00026
+0.36%
$ 251,723 $ 971,238
Mar 20, 7 AM $ 0.000259
+0.05%
$ 250,828 $ 978,885
Mar 20, 6 AM $ 0.000259
+0.35%
$ 250,710 $ 989,546
Mar 20, 5 AM $ 0.000258
-2.60%
$ 249,831 $ 958,442
Mar 20, 4 AM $ 0.000265
+1.58%
$ 256,491 $ 997,956
Mar 20, 3 AM $ 0.000261
-0.02%
$ 251,432 $ 1.04 million
Mar 20, 2 AM $ 0.000261
+0.37%
$ 251,465 $ 1.11 million
Mar 20, 1 AM $ 0.00026
+1.46%
$ 250,533 $ 1.12 million
Mar 20, 12 AM $ 0.000256
+1.27%
$ 246,921 $ 1.14 million
Mar 19, 11 PM $ 0.000253
+1.20%
$ 243,833 $ 1.2 million