Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

老子 Historical Data

老子 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000855
-0.87%
$603,930 $1.5 million
Sep 8, 5 AM $0.000863
+3.70%
$609,249 $1.46 million
Sep 8, 4 AM $0.000832
+1.74%
$587,537 $1.47 million
Sep 8, 3 AM $0.000818
-7.51%
$577,492 $1.52 million
Sep 8, 2 AM $0.000884
-1.19%
$624,568 $1.51 million
Sep 8, 1 AM $0.000895
+0.70%
$632,065 $1.53 million
Sep 8, 12 AM $0.000888
-2.43%
$627,405 $1.55 million
Sep 7, 11 PM $0.000911
+1.89%
$643,036 $1.59 million
Sep 7, 10 PM $0.000894
+0.81%
$631,087 $1.68 million
Sep 7, 9 PM $0.000886
-1.96%
$625,670 $1.72 million
Sep 7, 8 PM $0.000904
+0.60%
$638,175 $1.75 million
Sep 7, 7 PM $0.000898
+0.66%
$643,976 $1.75 million
Sep 7, 6 PM $0.000892
-0.93%
$639,731 $1.76 million
Sep 7, 5 PM $0.000901
-1.80%
$646,037 $1.76 million
Sep 7, 4 PM $0.000918
+1.22%
$658,211 $1.8 million
Sep 7, 3 PM $0.000907
+1.16%
$650,548 $1.95 million
Sep 7, 2 PM $0.00097
+4.89%
$695,427 $2.21 million
Sep 7, 1 PM $0.000924
-3.89%
$663,034 $2.52 million
Sep 7, 12 PM $0.000962
-6.21%
$689,849 $2.73 million
Sep 7, 11 AM $0.00103
-2.22%
$735,489 $3.12 million
Sep 7, 10 AM $0.00105
+7.56%
$752,207 $3.45 million
Sep 7, 9 AM $0.000975
-1.86%
$698,987 $3.69 million
Sep 7, 8 AM $0.000993
+0.56%
$708,289 $4.08 million
Sep 7, 7 AM $0.000988
-2.09%
$704,593 $5 million
Sep 7, 6 AM $0.00101
-5.39%
$719,668 $5.5 million
Sep 7, 5 AM $0.00107
-1.77%
$760,796 $5.83 million
Sep 7, 4 AM $0.00109
+1.66%
$774,653 $6.06 million
Sep 7, 3 AM $0.00107
+1.63%
$762,007 $6.41 million
Sep 7, 2 AM $0.00105
-2.50%
$749,676 $6.62 million
Sep 7, 1 AM $0.00108
+1.74%
$769,623 $6.74 million
Sep 7, 12 AM $0.00106
-4.57%
$753,441 $7.4 million
Sep 6, 11 PM $0.00111
+0.01%
$789,501 $7.52 million
Sep 6, 10 PM $0.00111
+10.43%
$789,416 $7.5 million
Sep 6, 9 PM $0.00101
-8.74%
$718,674 $7.57 million
Sep 6, 8 PM $0.0011
-1.66%
$787,396 $8.14 million
Sep 6, 7 PM $0.00112
-3.54%
$864,135 $8.76 million
Sep 6, 6 PM $0.00116
-4.53%
$896,065 $9.52 million
Sep 6, 5 PM $0.00121
-3.48%
$933,811 $10.03 million
Sep 6, 4 PM $0.00126
-5.62%
$968,180 $10.59 million
Sep 6, 3 PM $0.00133
-11.70%
$1.03 million $11.15 million
Sep 6, 2 PM $0.00151
-4.21%
$1.16 million $11.21 million
Sep 6, 1 PM $0.00157
+0.46%
$1.21 million $10.65 million
Sep 6, 12 PM $0.00157
-8.81%
$1.21 million $10.6 million
Sep 6, 11 AM $0.00172
+8.78%
$1.32 million $10.85 million
Sep 6, 10 AM $0.00158
-4.44%
$1.21 million $10.46 million
Sep 6, 9 AM $0.00165
-2.86%
$1.27 million $10.27 million
Sep 6, 8 AM $0.0017
+17.90%
$1.2 million $9.92 million
Sep 6, 7 AM $0.00144
+22.39%
$1.02 million $9.52 million
Sep 6, 6 AM $0.00118
+3.27%
$832,204 $9.28 million
Sep 6, 5 AM $0.00114
+0.57%
$806,658 $8.21 million