老子 Historical Data

老子 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000638
-0.28%
$ 489,899 $ 3.66 million
Jul 8, 2 PM $ 0.000639
-0.05%
$ 491,255 $ 3.76 million
Jul 8, 1 PM $ 0.00064
-0.04%
$ 491,513 $ 3.75 million
Jul 8, 12 PM $ 0.00064
+0.35%
$ 491,729 $ 3.71 million
Jul 8, 11 AM $ 0.000638
+0.00%
$ 490,012 $ 3.68 million
Jul 8, 10 AM $ 0.000638
-0.98%
$ 490,027 $ 3.65 million
Jul 8, 9 AM $ 0.000644
-0.29%
$ 494,895 $ 3.59 million
Jul 8, 8 AM $ 0.000646
-0.03%
$ 493,063 $ 3.35 million
Jul 8, 7 AM $ 0.000646
+4.18%
$ 493,230 $ 3.13 million
Jul 8, 6 AM $ 0.000642
-0.40%
$ 490,086 $ 3.13 million
Jul 8, 5 AM $ 0.000645
-3.33%
$ 492,040 $ 3.16 million
Jul 8, 4 AM $ 0.000667
-6.66%
$ 508,982 $ 3.15 million
Jul 8, 3 AM $ 0.000714
-0.08%
$ 545,283 $ 3.17 million
Jul 8, 2 AM $ 0.000715
-0.31%
$ 545,717 $ 3.15 million
Jul 8, 1 AM $ 0.000718
-0.21%
$ 548,280 $ 3.03 million
Jul 8, 12 AM $ 0.000719
+0.51%
$ 548,762 $ 2.67 million
Jul 7, 11 PM $ 0.000714
+1.52%
$ 545,311 $ 2.63 million
Jul 7, 10 PM $ 0.000703
-0.24%
$ 536,547 $ 2.96 million
Jul 7, 9 PM $ 0.000705
+0.04%
$ 537,848 $ 2.95 million
Jul 7, 8 PM $ 0.000704
+12.47%
$ 537,053 $ 2.97 million
Jul 7, 7 PM $ 0.000626
-3.66%
$ 477,496 $ 699,308
Jul 7, 6 PM $ 0.000649
-1.93%
$ 495,657 $ 693,417
Jul 7, 5 PM $ 0.000662
-9.63%
$ 505,389 $ 699,285
Jul 7, 4 PM $ 0.000733
-4.69%
$ 559,214 $ 2.67 million
Jul 7, 3 PM $ 0.000769
+1.00%
$ 586,748 $ 2.84 million
Jul 7, 2 PM $ 0.000761
+6.24%
$ 580,954 $ 3.13 million
Jul 7, 1 PM $ 0.000712
-14.62%
$ 543,127 $ 779,968
Jul 7, 12 PM $ 0.000832
-0.69%
$ 635,212 $ 3.5 million
Jul 7, 11 AM $ 0.000783
+5.75%
$ 598,057 $ 4.35 million
Jul 7, 10 AM $ 0.000741
+10.79%
$ 565,544 $ 725,600
Jul 7, 9 AM $ 0.000669
-3.95%
$ 510,461 $ 4.72 million
Jul 7, 8 AM $ 0.000696
+9.15%
$ 528,091 $ 4.84 million
Jul 7, 7 AM $ 0.000638
+0.09%
$ 483,806 $ 4.96 million
Jul 7, 6 AM $ 0.000637
-0.11%
$ 483,352 $ 5.1 million
Jul 7, 5 AM $ 0.000638
+0.12%
$ 483,894 $ 5.18 million
Jul 7, 4 AM $ 0.000637
+4.36%
$ 483,324 $ 5.31 million
Jul 7, 3 AM $ 0.000611
-3.88%
$ 463,139 $ 5.33 million
Jul 7, 2 AM $ 0.000635
-4.69%
$ 481,820 $ 5.46 million
Jul 7, 1 AM $ 0.000666
-0.47%
$ 505,527 $ 5.53 million
Jul 7, 12 AM $ 0.00067
-0.30%
$ 507,970 $ 5.63 million
Jul 6, 11 PM $ 0.000672
-2.66%
$ 509,476 $ 5.81 million
Jul 6, 10 PM $ 0.00069
-0.25%
$ 523,406 $ 6.05 million
Jul 6, 9 PM $ 0.000691
-0.24%
$ 524,048 $ 6.41 million
Jul 6, 8 PM $ 0.000693
-0.21%
$ 525,347 $ 6.48 million
Jul 6, 7 PM $ 0.000694
+0.19%
$ 526,464 $ 6.52 million
Jul 6, 6 PM $ 0.000693
-0.62%
$ 525,488 $ 6.62 million
Jul 6, 5 PM $ 0.000697
+0.03%
$ 528,741 $ 6.71 million
Jul 6, 4 PM $ 0.000697
+23.26%
$ 528,557 $ 6.38 million
Jul 6, 3 PM $ 0.000575
+0.08%
$ 436,468 $ 6.52 million
Jul 6, 2 PM $ 0.000575
+0.01%
$ 436,193 $ 6.04 million