老子 Historical Data

老子 Page 15
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.000724
+0.00%
$ 484,236 $ 4.37 million
12:00 AM $ 0.000724
+0.12%
$ 484,236 $ 4.38 million
11:59 PM $ 0.000723
-0.24%
$ 482,588 $ 4.38 million
11:58 PM $ 0.000726
+1.83%
$ 482,588 $ 4.38 million
11:57 PM $ 0.000713
-0.04%
$ 482,588 $ 4.38 million
11:56 PM $ 0.000713
+0.12%
$ 482,588 $ 4.38 million
11:55 PM $ 0.000712
-0.12%
$ 482,588 $ 4.38 million
11:54 PM $ 0.000713
-1.67%
$ 475,850 $ 4.39 million
11:53 PM $ 0.000724
-0.12%
$ 475,850 $ 4.39 million
11:52 PM $ 0.000726
+0.35%
$ 475,850 $ 4.39 million
11:51 PM $ 0.000724
+0.00%
$ 475,850 $ 4.39 million
11:50 PM $ 0.000725
+0.00%
$ 475,850 $ 4.4 million
11:49 PM $ 0.000711
+0.00%
$ 474,160 $ 4.4 million
11:48 PM $ 0.000711
+0.00%
$ 474,160 $ 4.4 million
11:47 PM $ 0.000711
-0.20%
$ 474,160 $ 4.4 million
11:46 PM $ 0.000712
-0.12%
$ 474,160 $ 4.4 million
11:45 PM $ 0.000713
+0.00%
$ 474,160 $ 4.41 million
11:44 PM $ 0.000713
-1.79%
$ 475,691 $ 4.41 million
11:43 PM $ 0.000726
+0.60%
$ 475,691 $ 4.41 million
11:42 PM $ 0.000722
-0.05%
$ 475,691 $ 4.41 million
11:41 PM $ 0.000722
-0.12%
$ 475,691 $ 4.41 million
11:40 PM $ 0.000723
-0.35%
$ 475,691 $ 4.41 million
11:39 PM $ 0.000708
-0.24%
$ 472,390 $ 4.42 million
11:38 PM $ 0.000709
-0.12%
$ 472,390 $ 4.42 million
11:37 PM $ 0.00071
-0.01%
$ 472,390 $ 4.43 million
11:36 PM $ 0.00071
-0.12%
$ 472,390 $ 4.44 million
11:35 PM $ 0.000711
+0.00%
$ 472,390 $ 4.44 million
11:34 PM $ 0.000711
+0.00%
$ 474,765 $ 4.44 million
11:33 PM $ 0.000711
-0.12%
$ 474,765 $ 4.44 million
11:32 PM $ 0.000712
-0.04%
$ 474,765 $ 4.44 million
11:31 PM $ 0.000713
+0.00%
$ 474,765 $ 4.44 million
11:30 PM $ 0.000713
+0.00%
$ 474,765 $ 4.44 million
11:29 PM $ 0.000713
-1.80%
$ 475,521 $ 4.44 million
11:28 PM $ 0.000726
+0.12%
$ 475,521 $ 4.44 million
11:27 PM $ 0.000725
-0.12%
$ 475,521 $ 4.44 million
11:26 PM $ 0.000713
+0.24%
$ 475,521 $ 4.44 million
11:25 PM $ 0.000712
-0.12%
$ 475,521 $ 4.44 million
11:24 PM $ 0.000713
-0.12%
$ 475,534 $ 4.45 million
11:23 PM $ 0.000713
+0.37%
$ 475,534 $ 4.45 million
11:22 PM $ 0.000711
+0.00%
$ 475,534 $ 4.45 million
11:21 PM $ 0.000711
-0.12%
$ 475,534 $ 4.45 million
11:20 PM $ 0.000712
-0.12%
$ 475,534 $ 4.45 million
11:19 PM $ 0.000713
+0.00%
$ 475,534 $ 4.45 million
11:18 PM $ 0.000713
-0.12%
$ 475,534 $ 4.45 million
11:17 PM $ 0.000712
-0.10%
$ 475,534 $ 4.45 million
11:16 PM $ 0.000712
+0.00%
$ 475,534 $ 4.46 million
11:15 PM $ 0.000712
+0.12%
$ 475,534 $ 4.46 million
11:14 PM $ 0.000712
+0.00%
$ 474,859 $ 4.46 million
11:13 PM $ 0.000712
+0.00%
$ 474,859 $ 4.46 million
11:12 PM $ 0.000712
-0.12%
$ 474,859 $ 4.46 million