老子 Historical Data

老子 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000575
+0.01%
$ 436,193 $ 6.04 million
Jul 6, 1 PM $ 0.000575
-0.08%
$ 436,161 $ 5.7 million
Jul 6, 12 PM $ 0.000575
-0.49%
$ 436,513 $ 4.98 million
Jul 6, 11 AM $ 0.000578
+0.41%
$ 438,648 $ 4.44 million
Jul 6, 10 AM $ 0.000576
-0.07%
$ 436,865 $ 4.4 million
Jul 6, 9 AM $ 0.000576
-1.70%
$ 437,163 $ 4.29 million
Jul 6, 8 AM $ 0.000585
-0.10%
$ 444,041 $ 4.31 million
Jul 6, 7 AM $ 0.000586
+2.00%
$ 444,474 $ 4.22 million
Jul 6, 6 AM $ 0.000574
+0.17%
$ 435,739 $ 4.12 million
Jul 6, 5 AM $ 0.000574
-0.11%
$ 435,011 $ 4.03 million
Jul 6, 4 AM $ 0.000574
-0.19%
$ 435,482 $ 3.9 million
Jul 6, 3 AM $ 0.000575
-1.81%
$ 436,324 $ 3.89 million
Jul 6, 2 AM $ 0.000586
-2.19%
$ 444,370 $ 3.79 million
Jul 6, 1 AM $ 0.000599
+2.22%
$ 454,310 $ 3.75 million
Jul 6, 12 AM $ 0.000586
+0.00%
$ 444,462 $ 3.71 million
Jul 5, 11 PM $ 0.000586
+1.10%
$ 444,447 $ 3.58 million
Jul 5, 10 PM $ 0.00058
-0.08%
$ 439,603 $ 3.48 million
Jul 5, 9 PM $ 0.00058
+0.43%
$ 439,940 $ 3.2 million
Jul 5, 8 PM $ 0.000577
-0.05%
$ 438,043 $ 3.11 million
Jul 5, 7 PM $ 0.000578
-0.04%
$ 438,300 $ 3.15 million
Jul 5, 6 PM $ 0.000578
+0.13%
$ 438,455 $ 3.15 million
Jul 5, 5 PM $ 0.000577
+0.08%
$ 437,905 $ 3.16 million
Jul 5, 4 PM $ 0.000577
+0.01%
$ 437,541 $ 3.28 million
Jul 5, 3 PM $ 0.000577
-0.32%
$ 437,510 $ 3.32 million
Jul 5, 2 PM $ 0.000579
+0.57%
$ 438,910 $ 3.37 million
Jul 5, 1 PM $ 0.000575
+0.33%
$ 436,407 $ 3.33 million
Jul 5, 12 PM $ 0.000573
+0.03%
$ 434,965 $ 3.27 million
Jul 5, 11 AM $ 0.000573
-0.16%
$ 434,832 $ 3.19 million
Jul 5, 10 AM $ 0.000573
-0.74%
$ 434,906 $ 3.16 million
Jul 5, 9 AM $ 0.000578
-1.29%
$ 438,154 $ 3.13 million
Jul 5, 8 AM $ 0.000585
+1.91%
$ 443,868 $ 3 million
Jul 5, 7 AM $ 0.000574
+0.09%
$ 435,556 $ 2.97 million
Jul 5, 6 AM $ 0.000573
-0.08%
$ 434,555 $ 2.94 million
Jul 5, 5 AM $ 0.000573
-0.19%
$ 434,920 $ 2.91 million
Jul 5, 4 AM $ 0.000574
+0.07%
$ 435,732 $ 2.88 million
Jul 5, 3 AM $ 0.000573
-0.39%
$ 434,808 $ 2.84 million
Jul 5, 2 AM $ 0.000576
-0.06%
$ 436,531 $ 2.83 million
Jul 5, 1 AM $ 0.000576
-0.15%
$ 436,418 $ 2.77 million
Jul 5, 12 AM $ 0.000577
+0.22%
$ 437,059 $ 2.76 million
Jul 4, 11 PM $ 0.000575
+0.07%
$ 436,112 $ 2.75 million
Jul 4, 10 PM $ 0.000575
-0.23%
$ 435,787 $ 2.63 million
Jul 4, 9 PM $ 0.000576
-0.17%
$ 436,204 $ 2.6 million
Jul 4, 8 PM $ 0.000577
-0.14%
$ 436,933 $ 2.63 million
Jul 4, 7 PM $ 0.000577
-0.07%
$ 437,539 $ 2.72 million
Jul 4, 6 PM $ 0.000578
-0.21%
$ 437,857 $ 2.67 million
Jul 4, 5 PM $ 0.000579
+0.07%
$ 438,761 $ 2.6 million
Jul 4, 4 PM $ 0.000579
+0.59%
$ 439,041 $ 2.43 million
Jul 4, 3 PM $ 0.000576
-0.04%
$ 436,483 $ 2.34 million
Jul 4, 2 PM $ 0.000576
+0.58%
$ 436,658 $ 2.27 million
Jul 4, 1 PM $ 0.000574
-2.00%
$ 434,716 $ 2.33 million