老子 Historical Data

老子 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000256
+1.27%
$ 246,921 $ 1.14 million
Mar 19, 11 PM $ 0.000253
+1.20%
$ 243,833 $ 1.2 million
Mar 19, 10 PM $ 0.00025
-3.16%
$ 240,936 $ 1.21 million
Mar 19, 9 PM $ 0.000258
-0.74%
$ 248,809 $ 1.23 million
Mar 19, 8 PM $ 0.00026
-0.80%
$ 250,662 $ 1.23 million
Mar 19, 7 PM $ 0.000262
-1.03%
$ 252,686 $ 1.25 million
Mar 19, 6 PM $ 0.000265
-0.32%
$ 255,319 $ 1.26 million
Mar 19, 5 PM $ 0.000266
+0.25%
$ 256,127 $ 1.29 million
Mar 19, 4 PM $ 0.000265
+0.37%
$ 255,500 $ 1.27 million
Mar 19, 3 PM $ 0.000264
+1.84%
$ 254,549 $ 1.29 million
Mar 19, 2 PM $ 0.000259
-4.25%
$ 249,953 $ 1.32 million
Mar 19, 1 PM $ 0.000271
-0.15%
$ 261,058 $ 1.28 million
Mar 19, 12 PM $ 0.000271
-0.56%
$ 261,447 $ 1.29 million
Mar 19, 11 AM $ 0.000273
-1.92%
$ 262,930 $ 1.31 million
Mar 19, 10 AM $ 0.000278
-0.72%
$ 268,069 $ 1.34 million
Mar 19, 9 AM $ 0.00028
-0.30%
$ 270,006 $ 1.39 million
Mar 19, 8 AM $ 0.000281
-2.79%
$ 270,831 $ 1.41 million
Mar 19, 7 AM $ 0.000289
-0.01%
$ 278,608 $ 1.48 million
Mar 19, 6 AM $ 0.000289
+0.13%
$ 275,324 $ 1.47 million
Mar 19, 5 AM $ 0.000289
+0.77%
$ 274,977 $ 1.51 million
Mar 19, 4 AM $ 0.000286
-1.18%
$ 272,873 $ 1.5 million
Mar 19, 3 AM $ 0.00029
-0.21%
$ 276,118 $ 1.49 million
Mar 19, 2 AM $ 0.00029
+0.84%
$ 276,712 $ 1.49 million
Mar 19, 1 AM $ 0.000288
+0.18%
$ 274,418 $ 1.5 million
Mar 19, 12 AM $ 0.000288
+4.51%
$ 273,922 $ 1.46 million
Mar 18, 11 PM $ 0.000275
-8.76%
$ 262,110 $ 1.42 million
Mar 18, 10 PM $ 0.000302
+0.43%
$ 287,270 $ 1.43 million
Mar 18, 9 PM $ 0.0003
-0.54%
$ 286,029 $ 1.43 million
Mar 18, 8 PM $ 0.000302
-0.03%
$ 287,586 $ 1.44 million
Mar 18, 7 PM $ 0.000302
+0.32%
$ 287,683 $ 1.42 million
Mar 18, 6 PM $ 0.000301
-0.98%
$ 286,751 $ 1.42 million
Mar 18, 5 PM $ 0.000304
+0.34%
$ 289,575 $ 1.37 million
Mar 18, 4 PM $ 0.000303
-3.56%
$ 288,587 $ 1.39 million
Mar 18, 3 PM $ 0.000314
-1.44%
$ 299,234 $ 1.38 million
Mar 18, 2 PM $ 0.000319
-0.42%
$ 303,604 $ 1.38 million
Mar 18, 1 PM $ 0.00032
-2.10%
$ 304,877 $ 1.4 million
Mar 18, 12 PM $ 0.000327
-0.94%
$ 311,406 $ 1.38 million
Mar 18, 11 AM $ 0.00033
+0.92%
$ 314,368 $ 1.38 million
Mar 18, 10 AM $ 0.000327
-6.29%
$ 311,552 $ 1.32 million
Mar 18, 9 AM $ 0.000349
-0.79%
$ 332,458 $ 1.3 million
Mar 18, 8 AM $ 0.000352
+0.92%
$ 335,091 $ 1.32 million
Mar 18, 7 AM $ 0.000349
-0.10%
$ 332,036 $ 1.28 million
Mar 18, 6 AM $ 0.000349
-0.81%
$ 333,153 $ 1.26 million
Mar 18, 5 AM $ 0.000352
+0.14%
$ 335,078 $ 1.25 million
Mar 18, 4 AM $ 0.000351
+0.47%
$ 334,616 $ 1.23 million
Mar 18, 3 AM $ 0.000349
+2.90%
$ 331,551 $ 1.28 million
Mar 18, 2 AM $ 0.000339
-2.26%
$ 322,193 $ 1.29 million
Mar 18, 1 AM $ 0.000347
-0.50%
$ 329,632 $ 1.3 million
Mar 18, 12 AM $ 0.000349
+0.72%
$ 331,284 $ 1.34 million
Mar 17, 11 PM $ 0.000346
+0.55%
$ 328,923 $ 1.35 million