老子 Historical Data

老子 Page 16
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000722
-0.05%
$ 475,691 $ 4.41 million
11:41 PM $ 0.000722
-0.12%
$ 475,691 $ 4.41 million
11:40 PM $ 0.000723
-0.35%
$ 475,691 $ 4.41 million
11:39 PM $ 0.000708
-0.24%
$ 472,390 $ 4.42 million
11:38 PM $ 0.000709
-0.12%
$ 472,390 $ 4.42 million
11:37 PM $ 0.00071
-0.01%
$ 472,390 $ 4.43 million
11:36 PM $ 0.00071
-0.12%
$ 472,390 $ 4.44 million
11:35 PM $ 0.000711
+0.00%
$ 472,390 $ 4.44 million
11:34 PM $ 0.000711
+0.00%
$ 474,765 $ 4.44 million
11:33 PM $ 0.000711
-0.12%
$ 474,765 $ 4.44 million
11:32 PM $ 0.000712
-0.04%
$ 474,765 $ 4.44 million
11:31 PM $ 0.000713
+0.00%
$ 474,765 $ 4.44 million
11:30 PM $ 0.000713
+0.00%
$ 474,765 $ 4.44 million
11:29 PM $ 0.000713
-1.80%
$ 475,521 $ 4.44 million
11:28 PM $ 0.000726
+0.12%
$ 475,521 $ 4.44 million
11:27 PM $ 0.000725
-0.12%
$ 475,521 $ 4.44 million
11:26 PM $ 0.000713
+0.24%
$ 475,521 $ 4.44 million
11:25 PM $ 0.000712
-0.12%
$ 475,521 $ 4.44 million
11:24 PM $ 0.000713
-0.12%
$ 475,534 $ 4.45 million
11:23 PM $ 0.000713
+0.37%
$ 475,534 $ 4.45 million
11:22 PM $ 0.000711
+0.00%
$ 475,534 $ 4.45 million
11:21 PM $ 0.000711
-0.12%
$ 475,534 $ 4.45 million
11:20 PM $ 0.000712
-0.12%
$ 475,534 $ 4.45 million
11:19 PM $ 0.000713
+0.00%
$ 475,534 $ 4.45 million
11:18 PM $ 0.000713
-0.12%
$ 475,534 $ 4.45 million
11:17 PM $ 0.000712
-0.10%
$ 475,534 $ 4.45 million
11:16 PM $ 0.000712
+0.00%
$ 475,534 $ 4.46 million
11:15 PM $ 0.000712
+0.12%
$ 475,534 $ 4.46 million
11:14 PM $ 0.000712
+0.00%
$ 474,859 $ 4.46 million
11:13 PM $ 0.000712
+0.00%
$ 474,859 $ 4.46 million
11:12 PM $ 0.000712
-0.12%
$ 474,859 $ 4.46 million
11:11 PM $ 0.000712
-0.12%
$ 474,859 $ 4.47 million
11:10 PM $ 0.000718
-0.25%
$ 474,859 $ 4.47 million
11:09 PM $ 0.000719
-0.24%
$ 480,099 $ 4.48 million
11:08 PM $ 0.000721
-0.12%
$ 480,099 $ 4.49 million
11:07 PM $ 0.000722
-0.31%
$ 480,099 $ 4.49 million
11:06 PM $ 0.000724
+0.12%
$ 480,099 $ 4.49 million
11:05 PM $ 0.000723
-0.24%
$ 480,099 $ 4.49 million
11:04 PM $ 0.000725
+0.00%
$ 483,935 $ 4.51 million
11:03 PM $ 0.000725
+1.46%
$ 483,935 $ 4.51 million
11:02 PM $ 0.000714
+0.00%
$ 483,935 $ 4.52 million
11:01 PM $ 0.000714
+0.00%
$ 483,935 $ 4.52 million
11:00 PM $ 0.000714
+0.24%
$ 483,935 $ 4.52 million
10:59 PM $ 0.000711
-0.12%
$ 474,664 $ 4.52 million
10:58 PM $ 0.000713
+0.00%
$ 474,664 $ 4.52 million
10:57 PM $ 0.000713
+0.06%
$ 474,664 $ 4.53 million
10:56 PM $ 0.000713
+0.00%
$ 474,664 $ 4.53 million
10:55 PM $ 0.000725
+1.71%
$ 474,664 $ 4.53 million
10:54 PM $ 0.000726
+0.36%
$ 484,250 $ 4.53 million
10:53 PM $ 0.000723
-0.12%
$ 484,250 $ 4.53 million