老子 Historical Data

老子 Page 16
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000947
+0.10%
$ 880,701 $ 3.01 million
8:32 PM $ 0.000946
+0.14%
$ 880,701 $ 3.01 million
8:31 PM $ 0.000945
-0.14%
$ 880,701 $ 3.01 million
8:30 PM $ 0.000946
+0.14%
$ 880,701 $ 3.01 million
8:29 PM $ 0.000945
-0.20%
$ 877,179 $ 3.01 million
8:28 PM $ 0.000947
+0.18%
$ 877,179 $ 3.01 million
8:27 PM $ 0.000945
+0.07%
$ 877,179 $ 3.01 million
8:26 PM $ 0.000944
-0.07%
$ 877,179 $ 3.01 million
8:25 PM $ 0.000944
+0.00%
$ 877,179 $ 3.02 million
8:24 PM $ 0.000949
+0.54%
$ 881,060 $ 3.02 million
8:23 PM $ 0.000946
-0.04%
$ 881,060 $ 3.03 million
8:22 PM $ 0.000945
-0.14%
$ 881,060 $ 3.03 million
8:21 PM $ 0.000946
+0.00%
$ 881,060 $ 3.03 million
8:20 PM $ 0.000945
-0.07%
$ 881,060 $ 3.03 million
8:19 PM $ 0.000945
+0.07%
$ 877,819 $ 3.05 million
8:18 PM $ 0.000945
-0.05%
$ 877,819 $ 3.05 million
8:17 PM $ 0.000944
+0.00%
$ 877,819 $ 3.05 million
8:16 PM $ 0.000944
-0.14%
$ 877,819 $ 3.05 million
8:15 PM $ 0.000944
-0.22%
$ 877,819 $ 3.05 million
8:14 PM $ 0.000946
+0.09%
$ 878,236 $ 3.04 million
8:13 PM $ 0.000945
-0.04%
$ 878,236 $ 3.04 million
8:12 PM $ 0.000945
-0.14%
$ 878,236 $ 3.04 million
8:11 PM $ 0.000947
+0.14%
$ 878,236 $ 3.04 million
8:10 PM $ 0.000946
-0.14%
$ 878,236 $ 3.04 million
8:09 PM $ 0.000947
+0.21%
$ 879,685 $ 3.04 million
8:08 PM $ 0.000945
+0.11%
$ 879,685 $ 3.04 million
8:07 PM $ 0.000946
-0.07%
$ 879,685 $ 3.04 million
8:06 PM $ 0.000946
-0.07%
$ 879,685 $ 3.04 million
8:05 PM $ 0.000946
+0.14%
$ 879,685 $ 3.04 million
8:04 PM $ 0.00095
+0.53%
$ 882,421 $ 3.04 million
8:03 PM $ 0.000945
-0.07%
$ 882,421 $ 3.03 million
8:02 PM $ 0.000946
+0.21%
$ 882,421 $ 3.03 million
8:01 PM $ 0.000944
+0.00%
$ 882,421 $ 3.03 million
8:00 PM $ 0.000944
+0.00%
$ 882,421 $ 3.03 million
7:59 PM $ 0.000944
-0.13%
$ 876,502 $ 3.03 million
7:58 PM $ 0.00095
+0.57%
$ 876,502 $ 3.03 million
7:57 PM $ 0.000945
-0.14%
$ 876,502 $ 3.03 million
7:56 PM $ 0.000946
+0.21%
$ 876,502 $ 3.03 million
7:55 PM $ 0.000944
-0.07%
$ 876,502 $ 3.04 million
7:54 PM $ 0.000944
-0.02%
$ 876,415 $ 3.04 million
7:53 PM $ 0.000944
+0.00%
$ 876,415 $ 3.03 million
7:52 PM $ 0.000944
-0.21%
$ 876,415 $ 3.03 million
7:51 PM $ 0.000946
+0.07%
$ 876,415 $ 3.03 million
7:50 PM $ 0.000945
-0.07%
$ 876,415 $ 3.03 million
7:49 PM $ 0.000944
-0.57%
$ 876,568 $ 3.03 million
7:48 PM $ 0.000945
+0.07%
$ 876,568 $ 3.03 million
7:47 PM $ 0.000943
-0.07%
$ 876,568 $ 3.03 million
7:46 PM $ 0.000943
-0.14%
$ 876,568 $ 3.03 million
7:45 PM $ 0.000945
+0.00%
$ 876,568 $ 3.03 million
7:44 PM $ 0.000945
-0.47%
$ 877,212 $ 3.03 million