老子 Historical Data

老子 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000574
-2.00%
$ 434,716 $ 2.33 million
Jul 4, 12 PM $ 0.000585
+2.22%
$ 443,585 $ 2.38 million
Jul 4, 11 AM $ 0.000572
-0.41%
$ 433,367 $ 2.42 million
Jul 4, 10 AM $ 0.000574
-0.27%
$ 435,169 $ 2.44 million
Jul 4, 9 AM $ 0.000575
+0.01%
$ 435,765 $ 2.44 million
Jul 4, 8 AM $ 0.000575
-0.78%
$ 435,707 $ 2.43 million
Jul 4, 7 AM $ 0.000579
+0.04%
$ 439,141 $ 2.41 million
Jul 4, 6 AM $ 0.000579
-0.05%
$ 438,987 $ 2.43 million
Jul 4, 5 AM $ 0.000579
+0.13%
$ 439,190 $ 2.47 million
Jul 4, 4 AM $ 0.00058
-4.16%
$ 439,222 $ 2.47 million
Jul 4, 3 AM $ 0.000605
+0.16%
$ 458,298 $ 2.48 million
Jul 4, 2 AM $ 0.000604
+0.12%
$ 457,564 $ 2.49 million
Jul 4, 1 AM $ 0.000603
+0.02%
$ 455,697 $ 2.51 million
Jul 4, 12 AM $ 0.000603
+0.07%
$ 455,614 $ 2.42 million
Jul 3, 11 PM $ 0.000602
+4.19%
$ 455,292 $ 2.4 million
Jul 3, 10 PM $ 0.000578
-0.22%
$ 436,965 $ 2.37 million
Jul 3, 9 PM $ 0.000579
-0.22%
$ 437,325 $ 2.32 million
Jul 3, 8 PM $ 0.00058
-0.01%
$ 438,268 $ 2.25 million
Jul 3, 7 PM $ 0.00058
+0.01%
$ 438,322 $ 2.1 million
Jul 3, 6 PM $ 0.00058
+0.05%
$ 438,287 $ 2.11 million
Jul 3, 5 PM $ 0.00058
+0.11%
$ 438,047 $ 2.1 million
Jul 3, 4 PM $ 0.000579
+0.15%
$ 437,550 $ 2.13 million
Jul 3, 3 PM $ 0.000578
+0.19%
$ 436,892 $ 2.23 million
Jul 3, 2 PM $ 0.000577
-4.29%
$ 436,057 $ 2.27 million
Jul 3, 1 PM $ 0.000603
-1.78%
$ 455,620 $ 536,719
Jul 3, 12 PM $ 0.000614
+3.71%
$ 463,855 $ 2.54 million
Jul 3, 11 AM $ 0.000592
+0.02%
$ 447,267 $ 2.62 million
Jul 3, 10 AM $ 0.000592
-1.22%
$ 447,167 $ 2.65 million
Jul 3, 9 AM $ 0.000598
-0.07%
$ 452,082 $ 2.67 million
Jul 3, 8 AM $ 0.000599
-0.15%
$ 452,398 $ 2.82 million
Jul 3, 7 AM $ 0.0006
+1.28%
$ 453,065 $ 2.84 million
Jul 3, 6 AM $ 0.000592
-3.58%
$ 447,319 $ 2.79 million
Jul 3, 5 AM $ 0.000614
+5.31%
$ 463,925 $ 2.78 million
Jul 3, 4 AM $ 0.000583
+0.03%
$ 440,520 $ 2.79 million
Jul 3, 3 AM $ 0.000583
-0.28%
$ 440,482 $ 2.83 million
Jul 3, 2 AM $ 0.000585
+0.11%
$ 441,732 $ 2.85 million
Jul 3, 1 AM $ 0.000584
+0.19%
$ 440,922 $ 2.82 million
Jul 3, 12 AM $ 0.000583
+0.01%
$ 440,074 $ 2.85 million
Jul 2, 11 PM $ 0.000583
-1.62%
$ 440,038 $ 2.86 million
Jul 2, 10 PM $ 0.000592
+0.00%
$ 447,273 $ 2.89 million
Jul 2, 9 PM $ 0.000592
+0.03%
$ 447,254 $ 3.01 million
Jul 2, 8 PM $ 0.000592
-1.60%
$ 447,104 $ 3.09 million
Jul 2, 7 PM $ 0.000602
-0.01%
$ 454,380 $ 3.08 million
Jul 2, 6 PM $ 0.000602
-0.14%
$ 454,436 $ 3.06 million
Jul 2, 5 PM $ 0.000602
+0.04%
$ 454,975 $ 3.04 million
Jul 2, 4 PM $ 0.000602
-0.01%
$ 454,815 $ 3 million
Jul 2, 3 PM $ 0.000602
+0.05%
$ 454,850 $ 2.94 million
Jul 2, 2 PM $ 0.000601
-0.38%
$ 454,028 $ 3.08 million
Jul 2, 1 PM $ 0.000604
+0.07%
$ 455,747 $ 3.32 million
Jul 2, 12 PM $ 0.000603
+0.55%
$ 455,409 $ 3.37 million