老子 Historical Data

老子 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000349
+0.72%
$ 331,284 $ 1.34 million
Mar 17, 11 PM $ 0.000346
+0.55%
$ 328,923 $ 1.35 million
Mar 17, 10 PM $ 0.000344
-0.31%
$ 327,141 $ 1.37 million
Mar 17, 9 PM $ 0.000345
+0.10%
$ 328,173 $ 1.38 million
Mar 17, 8 PM $ 0.000345
+0.82%
$ 327,849 $ 1.4 million
Mar 17, 7 PM $ 0.000342
+0.23%
$ 325,183 $ 1.41 million
Mar 17, 6 PM $ 0.000341
-1.28%
$ 324,434 $ 1.45 million
Mar 17, 5 PM $ 0.000346
-0.82%
$ 328,630 $ 1.52 million
Mar 17, 4 PM $ 0.000349
+0.27%
$ 331,332 $ 1.55 million
Mar 17, 3 PM $ 0.000348
-0.59%
$ 331,162 $ 1.56 million
Mar 17, 2 PM $ 0.00035
+0.86%
$ 332,403 $ 1.57 million
Mar 17, 1 PM $ 0.000347
-0.03%
$ 329,571 $ 1.63 million
Mar 17, 12 PM $ 0.000347
-0.61%
$ 329,684 $ 1.67 million
Mar 17, 11 AM $ 0.000349
+0.18%
$ 331,710 $ 1.69 million
Mar 17, 10 AM $ 0.000348
+0.02%
$ 330,569 $ 1.73 million
Mar 17, 9 AM $ 0.000348
-0.52%
$ 330,513 $ 1.73 million
Mar 17, 8 AM $ 0.00035
+0.72%
$ 332,261 $ 1.73 million
Mar 17, 7 AM $ 0.000347
-0.26%
$ 329,890 $ 1.77 million
Mar 17, 6 AM $ 0.000348
-1.03%
$ 330,758 $ 1.8 million
Mar 17, 5 AM $ 0.000352
+0.40%
$ 334,259 $ 1.8 million
Mar 17, 4 AM $ 0.00035
-0.81%
$ 332,935 $ 1.8 million
Mar 17, 3 AM $ 0.000353
-1.93%
$ 334,359 $ 1.74 million
Mar 17, 2 AM $ 0.00036
+1.25%
$ 340,928 $ 1.74 million
Mar 17, 1 AM $ 0.000356
+2.23%
$ 336,723 $ 1.73 million
Mar 17, 12 AM $ 0.000348
-0.88%
$ 329,380 $ 1.71 million
Mar 16, 11 PM $ 0.000351
+0.31%
$ 332,310 $ 1.7 million
Mar 16, 10 PM $ 0.00035
-0.78%
$ 331,279 $ 1.71 million
Mar 16, 9 PM $ 0.000353
+0.91%
$ 333,874 $ 1.72 million
Mar 16, 8 PM $ 0.00035
+0.09%
$ 330,874 $ 1.72 million
Mar 16, 7 PM $ 0.000349
-1.13%
$ 330,570 $ 1.72 million
Mar 16, 6 PM $ 0.000353
-4.17%
$ 334,336 $ 1.69 million
Mar 16, 5 PM $ 0.000369
+1.68%
$ 348,869 $ 1.64 million
Mar 16, 4 PM $ 0.000363
+1.12%
$ 343,109 $ 1.61 million
Mar 16, 3 PM $ 0.000359
-0.29%
$ 339,405 $ 1.63 million
Mar 16, 2 PM $ 0.00036
+0.73%
$ 340,306 $ 1.6 million
Mar 16, 1 PM $ 0.000357
-0.47%
$ 338,211 $ 1.54 million
Mar 16, 12 PM $ 0.000359
+1.48%
$ 339,327 $ 1.52 million
Mar 16, 11 AM $ 0.000353
+0.09%
$ 334,374 $ 1.51 million
Mar 16, 10 AM $ 0.000353
-0.46%
$ 334,059 $ 1.5 million
Mar 16, 9 AM $ 0.000355
+0.35%
$ 335,609 $ 1.51 million
Mar 16, 8 AM $ 0.000353
-0.22%
$ 334,427 $ 1.52 million
Mar 16, 7 AM $ 0.000354
+0.35%
$ 334,903 $ 1.49 million
Mar 16, 6 AM $ 0.000353
-2.33%
$ 333,722 $ 1.48 million
Mar 16, 5 AM $ 0.000361
+2.56%
$ 341,694 $ 1.47 million
Mar 16, 4 AM $ 0.000352
+0.07%
$ 333,176 $ 1.49 million
Mar 16, 3 AM $ 0.000352
+0.37%
$ 332,588 $ 1.52 million
Mar 16, 2 AM $ 0.00035
-0.92%
$ 331,351 $ 1.57 million
Mar 16, 1 AM $ 0.000354
+0.78%
$ 334,413 $ 1.57 million
Mar 16, 12 AM $ 0.000351
-0.41%
$ 331,813 $ 1.57 million
Mar 15, 11 PM $ 0.000352
-0.98%
$ 333,077 $ 1.59 million