老子 Historical Data

老子 Page 17
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000712
-0.12%
$ 474,859 $ 4.46 million
11:11 PM $ 0.000712
-0.12%
$ 474,859 $ 4.47 million
11:10 PM $ 0.000718
-0.25%
$ 474,859 $ 4.47 million
11:09 PM $ 0.000719
-0.24%
$ 480,099 $ 4.48 million
11:08 PM $ 0.000721
-0.12%
$ 480,099 $ 4.49 million
11:07 PM $ 0.000722
-0.31%
$ 480,099 $ 4.49 million
11:06 PM $ 0.000724
+0.12%
$ 480,099 $ 4.49 million
11:05 PM $ 0.000723
-0.24%
$ 480,099 $ 4.49 million
11:04 PM $ 0.000725
+0.00%
$ 483,935 $ 4.51 million
11:03 PM $ 0.000725
+1.46%
$ 483,935 $ 4.51 million
11:02 PM $ 0.000714
+0.00%
$ 483,935 $ 4.52 million
11:01 PM $ 0.000714
+0.00%
$ 483,935 $ 4.52 million
11:00 PM $ 0.000714
+0.24%
$ 483,935 $ 4.52 million
10:59 PM $ 0.000711
-0.12%
$ 474,664 $ 4.52 million
10:58 PM $ 0.000713
+0.00%
$ 474,664 $ 4.52 million
10:57 PM $ 0.000713
+0.06%
$ 474,664 $ 4.53 million
10:56 PM $ 0.000713
+0.00%
$ 474,664 $ 4.53 million
10:55 PM $ 0.000725
+1.71%
$ 474,664 $ 4.53 million
10:54 PM $ 0.000726
+0.36%
$ 484,250 $ 4.53 million
10:53 PM $ 0.000723
-0.12%
$ 484,250 $ 4.53 million
10:52 PM $ 0.000724
+1.60%
$ 484,250 $ 4.53 million
10:51 PM $ 0.000712
-1.81%
$ 484,250 $ 4.53 million
10:50 PM $ 0.000726
+1.84%
$ 484,250 $ 4.53 million
10:49 PM $ 0.000712
-1.80%
$ 475,457 $ 4.53 million
10:48 PM $ 0.000726
+0.24%
$ 475,457 $ 4.54 million
10:47 PM $ 0.000724
-0.10%
$ 475,457 $ 4.54 million
10:46 PM $ 0.000725
+1.71%
$ 475,457 $ 4.54 million
10:45 PM $ 0.000713
+0.00%
$ 475,457 $ 4.54 million
10:44 PM $ 0.000713
+0.12%
$ 475,952 $ 4.54 million
10:43 PM $ 0.000712
+0.00%
$ 475,952 $ 4.54 million
10:42 PM $ 0.000712
-0.02%
$ 475,952 $ 4.54 million
10:41 PM $ 0.000713
-1.69%
$ 475,952 $ 4.54 million
10:40 PM $ 0.000725
+1.59%
$ 475,952 $ 4.54 million
10:39 PM $ 0.000713
+0.12%
$ 476,069 $ 4.54 million
10:38 PM $ 0.000713
-1.80%
$ 476,069 $ 4.54 million
10:37 PM $ 0.000726
+1.84%
$ 476,069 $ 4.54 million
10:36 PM $ 0.000713
-1.57%
$ 476,069 $ 4.54 million
10:35 PM $ 0.000724
-0.12%
$ 476,069 $ 4.54 million
10:34 PM $ 0.000713
+0.00%
$ 475,521 $ 4.54 million
10:33 PM $ 0.000726
+1.84%
$ 475,521 $ 4.54 million
10:32 PM $ 0.000713
-0.12%
$ 475,521 $ 4.54 million
10:31 PM $ 0.000713
+0.37%
$ 475,521 $ 4.54 million
10:30 PM $ 0.000711
-0.12%
$ 475,521 $ 4.54 million
10:29 PM $ 0.000712
+0.00%
$ 474,931 $ 4.54 million
10:28 PM $ 0.000712
-0.12%
$ 474,931 $ 4.54 million
10:27 PM $ 0.000713
-0.18%
$ 474,931 $ 4.54 million
10:26 PM $ 0.000708
-0.61%
$ 474,931 $ 4.55 million
10:25 PM $ 0.000712
+0.00%
$ 474,931 $ 4.55 million
10:24 PM $ 0.000712
+0.00%
$ 475,222 $ 4.55 million
10:23 PM $ 0.000712
+0.12%
$ 475,222 $ 4.55 million