老子 Historical Data

老子 Page 17
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000901
-0.23%
$ 836,204 $ 3.26 million
10:58 PM $ 0.000903
-0.15%
$ 836,204 $ 3.26 million
10:57 PM $ 0.000904
-0.23%
$ 836,204 $ 3.26 million
10:56 PM $ 0.000906
-0.01%
$ 836,204 $ 3.26 million
10:55 PM $ 0.000906
-0.39%
$ 836,204 $ 3.26 million
10:54 PM $ 0.000909
+0.07%
$ 843,949 $ 3.26 million
10:53 PM $ 0.000908
-0.14%
$ 843,949 $ 3.26 million
10:52 PM $ 0.000909
+0.00%
$ 843,949 $ 3.26 million
10:51 PM $ 0.000909
+0.00%
$ 843,949 $ 3.26 million
10:50 PM $ 0.000909
+0.07%
$ 843,949 $ 3.26 million
10:49 PM $ 0.000908
-0.13%
$ 843,235 $ 3.26 million
10:48 PM $ 0.000909
+0.07%
$ 843,235 $ 3.26 million
10:47 PM $ 0.00091
+0.07%
$ 843,235 $ 3.26 million
10:46 PM $ 0.000909
+0.22%
$ 843,235 $ 3.25 million
10:45 PM $ 0.000907
-0.07%
$ 843,235 $ 3.25 million
10:44 PM $ 0.000908
-0.14%
$ 843,148 $ 3.25 million
10:43 PM $ 0.000909
+0.06%
$ 843,148 $ 3.25 million
10:42 PM $ 0.000909
-0.07%
$ 843,148 $ 3.25 million
10:41 PM $ 0.00091
+0.15%
$ 843,148 $ 3.25 million
10:40 PM $ 0.000909
+0.00%
$ 843,148 $ 3.25 million
10:39 PM $ 0.000909
+0.11%
$ 843,849 $ 3.25 million
10:38 PM $ 0.000908
+0.02%
$ 843,849 $ 3.24 million
10:37 PM $ 0.000908
-0.15%
$ 843,849 $ 3.24 million
10:36 PM $ 0.000909
+0.14%
$ 843,849 $ 3.24 million
10:35 PM $ 0.000908
+0.00%
$ 843,849 $ 3.24 million
10:34 PM $ 0.000908
-0.10%
$ 842,762 $ 3.24 million
10:33 PM $ 0.000908
-0.29%
$ 842,762 $ 3.23 million
10:32 PM $ 0.00091
+0.00%
$ 842,762 $ 3.23 million
10:31 PM $ 0.00091
+0.15%
$ 842,762 $ 3.23 million
10:30 PM $ 0.000908
-0.07%
$ 842,762 $ 3.23 million
10:29 PM $ 0.000909
+0.08%
$ 844,185 $ 3.23 million
10:28 PM $ 0.000909
-0.36%
$ 844,185 $ 3.23 million
10:27 PM $ 0.000912
-0.15%
$ 844,185 $ 3.23 million
10:26 PM $ 0.000913
+0.07%
$ 844,185 $ 3.23 million
10:25 PM $ 0.000912
+0.00%
$ 844,185 $ 3.22 million
10:24 PM $ 0.000912
-0.19%
$ 847,268 $ 3.22 million
10:23 PM $ 0.000914
+0.06%
$ 847,268 $ 3.22 million
10:22 PM $ 0.000914
+0.00%
$ 847,268 $ 3.21 million
10:21 PM $ 0.000913
-0.60%
$ 847,268 $ 3.2 million
10:20 PM $ 0.000918
+0.22%
$ 847,268 $ 3.2 million
10:19 PM $ 0.000916
-0.03%
$ 850,968 $ 3.2 million
10:18 PM $ 0.000916
-1.11%
$ 850,968 $ 3.19 million
10:17 PM $ 0.000926
+0.15%
$ 850,968 $ 3.19 million
10:16 PM $ 0.000925
+0.01%
$ 850,968 $ 3.19 million
10:15 PM $ 0.000925
+0.00%
$ 850,968 $ 3.19 million
10:14 PM $ 0.000925
-0.25%
$ 858,808 $ 3.19 million
10:13 PM $ 0.000929
-0.05%
$ 858,808 $ 3.18 million
10:12 PM $ 0.00093
+0.07%
$ 858,808 $ 3.18 million
10:11 PM $ 0.000929
-0.29%
$ 858,808 $ 3.18 million
10:10 PM $ 0.000932
+0.13%
$ 858,808 $ 3.17 million