老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000352
-0.98%
$ 333,077 $ 1.59 million
Mar 15, 10 PM $ 0.000356
+1.68%
$ 336,371 $ 1.56 million
Mar 15, 9 PM $ 0.00035
+0.88%
$ 330,801 $ 1.55 million
Mar 15, 8 PM $ 0.000347
+1.40%
$ 327,928 $ 1.53 million
Mar 15, 7 PM $ 0.000342
-0.49%
$ 323,402 $ 1.54 million
Mar 15, 6 PM $ 0.000344
-0.96%
$ 324,981 $ 1.52 million
Mar 15, 5 PM $ 0.000347
+0.58%
$ 328,141 $ 1.54 million
Mar 15, 4 PM $ 0.000345
+0.19%
$ 326,241 $ 1.56 million
Mar 15, 3 PM $ 0.000344
-0.05%
$ 325,619 $ 1.53 million
Mar 15, 2 PM $ 0.000345
+0.62%
$ 325,787 $ 1.52 million
Mar 15, 1 PM $ 0.000342
-1.89%
$ 323,771 $ 1.56 million
Mar 15, 12 PM $ 0.000349
-1.34%
$ 330,011 $ 1.58 million
Mar 15, 11 AM $ 0.000354
-0.20%
$ 334,503 $ 1.58 million
Mar 15, 10 AM $ 0.000355
-0.88%
$ 335,162 $ 1.6 million
Mar 15, 9 AM $ 0.000358
+0.00%
$ 338,138 $ 1.64 million
Mar 15, 8 AM $ 0.000358
+1.79%
$ 338,130 $ 1.68 million
Mar 15, 7 AM $ 0.000351
-2.23%
$ 332,177 $ 1.72 million
Mar 15, 6 AM $ 0.000359
+0.04%
$ 339,750 $ 1.69 million
Mar 15, 5 AM $ 0.000359
+0.15%
$ 339,625 $ 1.68 million
Mar 15, 4 AM $ 0.000359
-0.59%
$ 339,101 $ 1.62 million
Mar 15, 3 AM $ 0.000361
+1.60%
$ 338,616 $ 1.61 million
Mar 15, 2 AM $ 0.000355
+1.74%
$ 333,283 $ 1.65 million
Mar 15, 1 AM $ 0.000349
-0.28%
$ 327,574 $ 1.63 million
Mar 15, 12 AM $ 0.00035
-1.10%
$ 328,506 $ 1.6 million
Mar 14, 11 PM $ 0.000354
+1.98%
$ 332,162 $ 1.57 million
Mar 14, 10 PM $ 0.000347
+0.20%
$ 325,707 $ 1.59 million
Mar 14, 9 PM $ 0.000346
+0.81%
$ 325,066 $ 1.6 million
Mar 14, 8 PM $ 0.000344
+1.11%
$ 322,420 $ 1.64 million
Mar 14, 7 PM $ 0.00034
-1.54%
$ 318,841 $ 1.62 million
Mar 14, 6 PM $ 0.000345
+0.32%
$ 323,839 $ 1.66 million
Mar 14, 5 PM $ 0.000344
-0.19%
$ 322,818 $ 1.63 million
Mar 14, 4 PM $ 0.000345
-2.44%
$ 323,447 $ 1.63 million
Mar 14, 3 PM $ 0.000353
+0.51%
$ 331,544 $ 1.66 million
Mar 14, 2 PM $ 0.000351
+0.39%
$ 329,857 $ 1.73 million
Mar 14, 1 PM $ 0.00035
-0.55%
$ 328,560 $ 1.78 million
Mar 14, 12 PM $ 0.000352
-3.07%
$ 330,361 $ 1.78 million
Mar 14, 11 AM $ 0.000363
-8.09%
$ 340,807 $ 399,590
Mar 14, 10 AM $ 0.000395
+5.00%
$ 370,820 $ 1.74 million
Mar 14, 9 AM $ 0.000376
+0.19%
$ 353,169 $ 1.7 million
Mar 14, 8 AM $ 0.000376
+4.76%
$ 352,513 $ 1.65 million
Mar 14, 7 AM $ 0.000359
+1.12%
$ 336,484 $ 1.63 million
Mar 14, 6 AM $ 0.000355
-0.30%
$ 332,754 $ 1.63 million
Mar 14, 5 AM $ 0.000356
-1.16%
$ 333,755 $ 1.65 million
Mar 14, 4 AM $ 0.00036
-0.07%
$ 337,676 $ 1.74 million
Mar 14, 3 AM $ 0.00036
-3.14%
$ 334,555 $ 1.42 million
Mar 14, 2 AM $ 0.000372
+0.84%
$ 345,401 $ 1.83 million
Mar 14, 1 AM $ 0.000369
+0.73%
$ 342,517 $ 1.85 million
Mar 14, 12 AM $ 0.000366
-1.54%
$ 340,029 $ 1.86 million
Mar 13, 11 PM $ 0.000372
+2.43%
$ 345,377 $ 1.83 million
Mar 13, 10 PM $ 0.000363
-2.10%
$ 337,191 $ 1.81 million