老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000603
+0.55%
$ 455,409 $ 3.37 million
Jul 2, 11 AM $ 0.0006
-0.11%
$ 452,925 $ 3.38 million
Jul 2, 10 AM $ 0.0006
-1.25%
$ 452,809 $ 3.35 million
Jul 2, 9 AM $ 0.000607
+0.14%
$ 458,560 $ 3.33 million
Jul 2, 8 AM $ 0.000607
+0.09%
$ 458,523 $ 3.2 million
Jul 2, 7 AM $ 0.000607
-0.02%
$ 458,096 $ 3.19 million
Jul 2, 6 AM $ 0.000607
-0.02%
$ 458,166 $ 3.2 million
Jul 2, 5 AM $ 0.000607
-0.04%
$ 458,241 $ 3.21 million
Jul 2, 4 AM $ 0.000607
-0.04%
$ 458,439 $ 3.2 million
Jul 2, 3 AM $ 0.000607
+0.12%
$ 458,638 $ 3.18 million
Jul 2, 2 AM $ 0.000607
+0.05%
$ 458,070 $ 3.18 million
Jul 2, 1 AM $ 0.000606
+0.13%
$ 456,387 $ 3.22 million
Jul 2, 12 AM $ 0.000605
+3.32%
$ 455,796 $ 3.41 million
Jul 1, 11 PM $ 0.000586
+2.28%
$ 441,153 $ 3.41 million
Jul 1, 10 PM $ 0.000573
+3.38%
$ 431,314 $ 3.39 million
Jul 1, 9 PM $ 0.000554
-3.18%
$ 417,229 $ 2.72 million
Jul 1, 8 PM $ 0.000572
-3.83%
$ 430,918 $ 3.2 million
Jul 1, 7 PM $ 0.000572
-4.44%
$ 430,678 $ 3.22 million
Jul 1, 6 PM $ 0.000599
-0.04%
$ 450,679 $ 3.27 million
Jul 1, 5 PM $ 0.000599
+0.12%
$ 450,859 $ 3.32 million
Jul 1, 4 PM $ 0.000598
-1.88%
$ 450,308 $ 3.36 million
Jul 1, 3 PM $ 0.00061
+0.05%
$ 458,942 $ 3.42 million
Jul 1, 2 PM $ 0.000609
+0.04%
$ 458,698 $ 3.37 million
Jul 1, 1 PM $ 0.000609
-0.07%
$ 458,498 $ 3.15 million
Jul 1, 12 PM $ 0.00061
-0.15%
$ 458,834 $ 3.16 million
Jul 1, 11 AM $ 0.00061
-0.03%
$ 459,536 $ 3.21 million
Jul 1, 10 AM $ 0.000611
-0.13%
$ 459,684 $ 3.21 million
Jul 1, 9 AM $ 0.000611
-0.02%
$ 460,275 $ 3.19 million
Jul 1, 8 AM $ 0.000612
+0.21%
$ 460,360 $ 3.19 million
Jul 1, 7 AM $ 0.00061
-0.09%
$ 459,403 $ 3.24 million
Jul 1, 6 AM $ 0.000611
+0.17%
$ 459,830 $ 3.27 million
Jul 1, 5 AM $ 0.00061
+0.04%
$ 459,067 $ 3.26 million
Jul 1, 4 AM $ 0.00061
-0.06%
$ 458,863 $ 3.28 million
Jul 1, 3 AM $ 0.00061
+1.45%
$ 459,129 $ 3.31 million
Jul 1, 2 AM $ 0.000601
+0.05%
$ 452,580 $ 3.27 million
Jul 1, 1 AM $ 0.000601
+0.05%
$ 452,350 $ 3.23 million
Jul 1, 12 AM $ 0.000601
+0.01%
$ 452,146 $ 3 million
Jun 30, 11 PM $ 0.000601
+0.06%
$ 452,089 $ 3 million
Jun 30, 10 PM $ 0.0006
+0.03%
$ 451,830 $ 2.98 million
Jun 30, 9 PM $ 0.0006
-0.09%
$ 451,688 $ 2.97 million
Jun 30, 8 PM $ 0.000601
-0.02%
$ 452,088 $ 2.96 million
Jun 30, 7 PM $ 0.000601
-1.06%
$ 452,163 $ 2.95 million
Jun 30, 6 PM $ 0.000607
-0.05%
$ 456,998 $ 2.92 million
Jun 30, 5 PM $ 0.000607
+1.08%
$ 457,234 $ 2.91 million
Jun 30, 4 PM $ 0.000601
-1.13%
$ 452,354 $ 3.01 million
Jun 30, 3 PM $ 0.000608
+0.77%
$ 457,311 $ 541,260
Jun 30, 2 PM $ 0.000603
-2.45%
$ 453,803 $ 3.25 million
Jun 30, 1 PM $ 0.000618
+0.27%
$ 465,221 $ 3.71 million
Jun 30, 12 PM $ 0.000615
+0.70%
$ 463,317 $ 4.04 million
Jun 30, 11 AM $ 0.000611
-1.11%
$ 460,080 $ 4.5 million