老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0009
+0.00%
$ 835,628 $ 3.31 million
11:34 PM $ 0.0009
+0.01%
$ 835,419 $ 3.3 million
11:33 PM $ 0.0009
+0.07%
$ 835,419 $ 3.3 million
11:32 PM $ 0.0009
+0.00%
$ 835,419 $ 3.3 million
11:31 PM $ 0.0009
+0.00%
$ 835,419 $ 3.3 million
11:30 PM $ 0.000896
+0.08%
$ 835,419 $ 3.3 million
11:29 PM $ 0.000896
+0.08%
$ 831,559 $ 3.3 million
11:28 PM $ 0.000895
-0.09%
$ 831,559 $ 3.3 million
11:27 PM $ 0.000896
+0.00%
$ 831,559 $ 3.3 million
11:26 PM $ 0.000896
+0.08%
$ 831,559 $ 3.3 million
11:25 PM $ 0.000895
+0.08%
$ 831,559 $ 3.3 million
11:24 PM $ 0.000894
-0.08%
$ 830,386 $ 3.3 million
11:23 PM $ 0.000895
+0.01%
$ 830,386 $ 3.3 million
11:22 PM $ 0.000895
+0.08%
$ 830,386 $ 3.3 million
11:21 PM $ 0.000894
+0.00%
$ 830,386 $ 3.3 million
11:20 PM $ 0.000894
-0.08%
$ 830,386 $ 3.3 million
11:19 PM $ 0.000894
-0.01%
$ 830,286 $ 3.3 million
11:18 PM $ 0.000894
+0.15%
$ 830,286 $ 3.29 million
11:17 PM $ 0.000893
-0.23%
$ 830,286 $ 3.29 million
11:16 PM $ 0.000895
+0.00%
$ 830,286 $ 3.28 million
11:15 PM $ 0.000895
+0.09%
$ 830,286 $ 3.28 million
11:14 PM $ 0.000894
-0.09%
$ 830,396 $ 3.28 million
11:13 PM $ 0.000895
-0.10%
$ 830,396 $ 3.28 million
11:12 PM $ 0.000896
+0.00%
$ 830,396 $ 3.28 million
11:11 PM $ 0.000896
-0.70%
$ 830,396 $ 3.28 million
11:10 PM $ 0.000902
+0.08%
$ 830,396 $ 3.28 million
11:09 PM $ 0.000902
-0.01%
$ 837,259 $ 3.28 million
11:08 PM $ 0.000902
-0.08%
$ 837,259 $ 3.28 million
11:07 PM $ 0.000903
+0.08%
$ 837,259 $ 3.28 million
11:06 PM $ 0.000902
-0.15%
$ 837,259 $ 3.28 million
11:05 PM $ 0.000903
+0.08%
$ 837,259 $ 3.27 million
11:04 PM $ 0.000902
+0.00%
$ 837,395 $ 3.27 million
11:03 PM $ 0.000901
-0.15%
$ 837,395 $ 3.27 million
11:02 PM $ 0.000903
+0.08%
$ 837,395 $ 3.27 million
11:01 PM $ 0.000901
-0.23%
$ 837,395 $ 3.26 million
11:00 PM $ 0.000903
+0.23%
$ 837,395 $ 3.26 million
10:59 PM $ 0.000901
-0.23%
$ 836,204 $ 3.26 million
10:58 PM $ 0.000903
-0.15%
$ 836,204 $ 3.26 million
10:57 PM $ 0.000904
-0.23%
$ 836,204 $ 3.26 million
10:56 PM $ 0.000906
-0.01%
$ 836,204 $ 3.26 million
10:55 PM $ 0.000906
-0.39%
$ 836,204 $ 3.26 million
10:54 PM $ 0.000909
+0.07%
$ 843,949 $ 3.26 million
10:53 PM $ 0.000908
-0.14%
$ 843,949 $ 3.26 million
10:52 PM $ 0.000909
+0.00%
$ 843,949 $ 3.26 million
10:51 PM $ 0.000909
+0.00%
$ 843,949 $ 3.26 million
10:50 PM $ 0.000909
+0.07%
$ 843,949 $ 3.26 million
10:49 PM $ 0.000908
-0.13%
$ 843,235 $ 3.26 million
10:48 PM $ 0.000909
+0.07%
$ 843,235 $ 3.26 million
10:47 PM $ 0.00091
+0.07%
$ 843,235 $ 3.26 million
10:46 PM $ 0.000909
+0.22%
$ 843,235 $ 3.25 million