老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000713
+0.12%
$ 476,069 $ 4.54 million
10:38 PM $ 0.000713
-1.80%
$ 476,069 $ 4.54 million
10:37 PM $ 0.000726
+1.84%
$ 476,069 $ 4.54 million
10:36 PM $ 0.000713
-1.57%
$ 476,069 $ 4.54 million
10:35 PM $ 0.000724
-0.12%
$ 476,069 $ 4.54 million
10:34 PM $ 0.000713
+0.00%
$ 475,521 $ 4.54 million
10:33 PM $ 0.000726
+1.84%
$ 475,521 $ 4.54 million
10:32 PM $ 0.000713
-0.12%
$ 475,521 $ 4.54 million
10:31 PM $ 0.000713
+0.37%
$ 475,521 $ 4.54 million
10:30 PM $ 0.000711
-0.12%
$ 475,521 $ 4.54 million
10:29 PM $ 0.000712
+0.00%
$ 474,931 $ 4.54 million
10:28 PM $ 0.000712
-0.12%
$ 474,931 $ 4.54 million
10:27 PM $ 0.000713
-0.18%
$ 474,931 $ 4.54 million
10:26 PM $ 0.000708
-0.61%
$ 474,931 $ 4.55 million
10:25 PM $ 0.000712
+0.00%
$ 474,931 $ 4.55 million
10:24 PM $ 0.000712
+0.00%
$ 475,222 $ 4.55 million
10:23 PM $ 0.000712
+0.12%
$ 475,222 $ 4.55 million
10:22 PM $ 0.000711
-1.93%
$ 475,222 $ 4.55 million
10:21 PM $ 0.000712
+0.00%
$ 475,222 $ 4.55 million
10:20 PM $ 0.000712
-1.93%
$ 475,222 $ 4.55 million
10:19 PM $ 0.000712
-0.24%
$ 474,863 $ 4.55 million
10:18 PM $ 0.000713
+0.25%
$ 474,863 $ 4.56 million
10:17 PM $ 0.000712
-1.93%
$ 474,863 $ 4.56 million
10:16 PM $ 0.000725
+1.72%
$ 474,863 $ 4.56 million
10:15 PM $ 0.000711
-0.12%
$ 474,863 $ 4.56 million
10:14 PM $ 0.000712
+0.25%
$ 475,338 $ 4.56 million
10:13 PM $ 0.000711
-0.12%
$ 475,338 $ 4.56 million
10:12 PM $ 0.000711
-0.12%
$ 475,338 $ 4.56 million
10:11 PM $ 0.000712
-0.14%
$ 475,338 $ 4.56 million
10:10 PM $ 0.000714
+0.37%
$ 475,338 $ 4.57 million
10:09 PM $ 0.000712
-0.12%
$ 474,848 $ 4.57 million
10:08 PM $ 0.000712
+0.62%
$ 474,848 $ 4.57 million
10:07 PM $ 0.000708
-0.37%
$ 474,848 $ 4.57 million
10:06 PM $ 0.000711
-0.17%
$ 474,848 $ 4.57 million
10:05 PM $ 0.000712
-0.36%
$ 474,848 $ 4.57 million
10:04 PM $ 0.000714
+0.49%
$ 476,771 $ 4.57 million
10:03 PM $ 0.000711
+4.60%
$ 476,771 $ 4.57 million
10:02 PM $ 0.000681
+0.00%
$ 476,771 $ 4.57 million
10:01 PM $ 0.000681
+0.00%
$ 476,771 $ 4.58 million
10:00 PM $ 0.00068
-0.13%
$ 476,771 $ 4.58 million
9:59 PM $ 0.000681
-1.52%
$ 454,177 $ 4.58 million
9:58 PM $ 0.000691
-0.25%
$ 454,177 $ 4.58 million
9:57 PM $ 0.000693
+0.00%
$ 454,177 $ 4.58 million
9:56 PM $ 0.000693
+1.67%
$ 454,177 $ 4.58 million
9:55 PM $ 0.00068
-1.76%
$ 454,177 $ 4.58 million
9:54 PM $ 0.000693
-2.22%
$ 462,768 $ 4.58 million
9:53 PM $ 0.000709
-1.46%
$ 462,768 $ 4.59 million
9:52 PM $ 0.00072
-0.12%
$ 462,768 $ 4.59 million
9:51 PM $ 0.000721
+1.38%
$ 462,768 $ 4.59 million
9:50 PM $ 0.00071
+0.01%
$ 462,768 $ 4.6 million