老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00069
+0.00%
$ 467,162 $ 1.07 million
8:37 AM $ 0.00069
+0.67%
$ 467,162 $ 1.07 million
8:36 AM $ 0.000686
+0.00%
$ 467,162 $ 864,893
8:35 AM $ 0.000686
+0.09%
$ 467,162 $ 864,845
8:34 AM $ 0.000685
+0.00%
$ 463,650 $ 864,476
8:33 AM $ 0.000686
+0.09%
$ 463,650 $ 864,440
8:32 AM $ 0.000685
+2.12%
$ 463,650 $ 864,053
8:31 AM $ 0.000671
+0.00%
$ 463,650 $ 1.07 million
8:30 AM $ 0.000671
+0.00%
$ 463,650 $ 1.07 million
8:29 AM $ 0.000671
+0.00%
$ 454,017 $ 1.07 million
8:28 AM $ 0.000671
+0.00%
$ 454,017 $ 1.07 million
8:27 AM $ 0.000671
+0.09%
$ 454,017 $ 1.07 million
8:26 AM $ 0.00067
+0.00%
$ 454,017 $ 1.07 million
8:25 AM $ 0.00067
+0.00%
$ 454,017 $ 1.07 million
8:24 AM $ 0.00067
+0.08%
$ 453,610 $ 1.07 million
8:23 AM $ 0.00067
-0.08%
$ 453,610 $ 1.07 million
8:22 AM $ 0.00067
-0.06%
$ 453,610 $ 1.07 million
8:21 AM $ 0.00067
+0.00%
$ 453,610 $ 1.07 million
8:20 AM $ 0.00067
-0.08%
$ 453,610 $ 1.07 million
8:19 AM $ 0.00067
+0.00%
$ 453,831 $ 1.07 million
8:18 AM $ 0.00067
+0.00%
$ 453,831 $ 1.07 million
8:17 AM $ 0.00067
+0.13%
$ 453,831 $ 1.07 million
8:16 AM $ 0.00067
+0.00%
$ 453,831 $ 1.07 million
8:15 AM $ 0.00067
+0.00%
$ 453,831 $ 1.07 million
8:14 AM $ 0.00067
+0.00%
$ 453,221 $ 1.07 million
8:13 AM $ 0.00067
+0.00%
$ 453,221 $ 1.07 million
8:12 AM $ 0.00067
-0.07%
$ 453,221 $ 1.07 million
8:11 AM $ 0.00067
+0.00%
$ 453,221 $ 1.07 million
8:10 AM $ 0.00067
+0.08%
$ 453,221 $ 1.07 million
8:09 AM $ 0.00067
+0.00%
$ 453,561 $ 1.07 million
8:08 AM $ 0.00067
+0.00%
$ 453,561 $ 1.07 million
8:07 AM $ 0.00067
+0.01%
$ 453,561 $ 1.07 million
8:06 AM $ 0.00067
+0.00%
$ 453,561 $ 1.07 million
8:05 AM $ 0.00067
+0.00%
$ 453,561 $ 1.07 million
8:04 AM $ 0.00067
+0.08%
$ 453,526 $ 1.07 million
8:03 AM $ 0.00067
+0.00%
$ 453,526 $ 1.07 million
8:02 AM $ 0.00067
-0.11%
$ 453,526 $ 1.07 million
8:01 AM $ 0.000671
+0.00%
$ 453,526 $ 1.07 million
8:00 AM $ 0.00067
-0.08%
$ 453,526 $ 1.07 million
7:59 AM $ 0.000671
+0.08%
$ 454,035 $ 1.07 million
7:58 AM $ 0.000671
+0.00%
$ 454,035 $ 1.07 million
7:57 AM $ 0.000671
-0.03%
$ 454,035 $ 1.07 million
7:56 AM $ 0.000671
+0.00%
$ 454,035 $ 1.07 million
7:55 AM $ 0.000671
+0.08%
$ 454,035 $ 1.07 million
7:54 AM $ 0.000671
+0.08%
$ 454,185 $ 1.07 million
7:53 AM $ 0.000671
+0.00%
$ 454,185 $ 1.07 million
7:52 AM $ 0.000671
+0.05%
$ 454,185 $ 1.07 million
7:51 AM $ 0.000671
+0.00%
$ 454,185 $ 1.07 million
7:50 AM $ 0.000671
+0.00%
$ 454,185 $ 1.07 million
7:49 AM $ 0.000671
+0.00%
$ 453,965 $ 1.07 million