老子 Historical Data

老子 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000611
-1.11%
$ 460,080 $ 4.5 million
Jun 30, 10 AM $ 0.000618
-0.03%
$ 465,245 $ 4.62 million
Jun 30, 9 AM $ 0.000618
-0.03%
$ 465,371 $ 4.76 million
Jun 30, 8 AM $ 0.000618
-0.18%
$ 465,515 $ 4.93 million
Jun 30, 7 AM $ 0.000619
+0.07%
$ 466,332 $ 5.05 million
Jun 30, 6 AM $ 0.000619
+0.08%
$ 466,015 $ 5.14 million
Jun 30, 5 AM $ 0.000619
+0.00%
$ 465,658 $ 5.3 million
Jun 30, 4 AM $ 0.000619
-0.03%
$ 465,638 $ 5.4 million
Jun 30, 3 AM $ 0.000619
+0.08%
$ 465,767 $ 5.44 million
Jun 30, 2 AM $ 0.000618
+2.43%
$ 465,395 $ 5.68 million
Jun 30, 1 AM $ 0.000604
-3.86%
$ 454,341 $ 6.03 million
Jun 30, 12 AM $ 0.000628
-0.02%
$ 472,561 $ 6.18 million
Jun 29, 11 PM $ 0.000628
-0.01%
$ 472,633 $ 6.3 million
Jun 29, 10 PM $ 0.000628
+0.02%
$ 472,660 $ 6.48 million
Jun 29, 9 PM $ 0.000628
+3.91%
$ 472,580 $ 6.79 million
Jun 29, 8 PM $ 0.000604
+1.44%
$ 454,808 $ 6.96 million
Jun 29, 7 PM $ 0.000596
-0.13%
$ 448,339 $ 7 million
Jun 29, 6 PM $ 0.000596
+0.04%
$ 448,927 $ 7.05 million
Jun 29, 5 PM $ 0.000596
+0.04%
$ 448,744 $ 7.09 million
Jun 29, 4 PM $ 0.000596
-2.34%
$ 448,574 $ 7.08 million
Jun 29, 3 PM $ 0.00061
-0.01%
$ 459,329 $ 7.19 million
Jun 29, 2 PM $ 0.00061
+0.02%
$ 459,384 $ 6.82 million
Jun 29, 1 PM $ 0.00061
-0.40%
$ 459,260 $ 6.21 million
Jun 29, 12 PM $ 0.000613
+0.00%
$ 461,097 $ 5.68 million
Jun 29, 11 AM $ 0.000613
-0.15%
$ 461,109 $ 5.07 million
Jun 29, 10 AM $ 0.000613
+0.19%
$ 461,802 $ 4.96 million
Jun 29, 9 AM $ 0.000612
+0.06%
$ 460,940 $ 4.84 million
Jun 29, 8 AM $ 0.000612
+0.05%
$ 460,675 $ 4.68 million
Jun 29, 7 AM $ 0.000612
+0.13%
$ 460,449 $ 4.59 million
Jun 29, 6 AM $ 0.00061
-0.06%
$ 459,194 $ 4.5 million
Jun 29, 5 AM $ 0.00061
-0.14%
$ 459,485 $ 4.29 million
Jun 29, 4 AM $ 0.000611
-0.50%
$ 460,137 $ 3.86 million
Jun 29, 3 AM $ 0.000614
+0.03%
$ 462,453 $ 4.12 million
Jun 29, 2 AM $ 0.000614
-0.36%
$ 462,311 $ 3.91 million
Jun 29, 1 AM $ 0.000616
+1.44%
$ 463,988 $ 3.61 million
Jun 29, 12 AM $ 0.000616
+0.16%
$ 463,718 $ 3.51 million
Jun 28, 11 PM $ 0.000616
+0.20%
$ 463,628 $ 3.41 million
Jun 28, 10 PM $ 0.000615
-0.04%
$ 462,724 $ 3.33 million
Jun 28, 9 PM $ 0.000615
+0.12%
$ 462,893 $ 3.1 million
Jun 28, 8 PM $ 0.000615
+0.06%
$ 462,947 $ 2.99 million
Jun 28, 7 PM $ 0.000615
-1.04%
$ 462,673 $ 2.96 million
Jun 28, 6 PM $ 0.00062
-0.19%
$ 466,940 $ 2.97 million
Jun 28, 5 PM $ 0.000621
-0.22%
$ 467,806 $ 2.93 million
Jun 28, 4 PM $ 0.000623
-0.21%
$ 468,819 $ 2.89 million
Jun 28, 3 PM $ 0.000624
+0.06%
$ 469,803 $ 2.74 million
Jun 28, 2 PM $ 0.000624
+1.02%
$ 469,521 $ 2.66 million
Jun 28, 1 PM $ 0.000617
+0.42%
$ 464,803 $ 2.6 million
Jun 28, 12 PM $ 0.000615
-0.28%
$ 462,674 $ 2.53 million
Jun 28, 11 AM $ 0.000616
-0.03%
$ 463,962 $ 2.5 million
Jun 28, 10 AM $ 0.000617
-0.04%
$ 464,112 $ 2.46 million