老子 Historical Data

老子 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000372
+2.43%
$ 345,377 $ 1.83 million
Mar 13, 10 PM $ 0.000363
-2.10%
$ 337,191 $ 1.81 million
Mar 13, 9 PM $ 0.000371
+5.35%
$ 344,423 $ 1.77 million
Mar 13, 8 PM $ 0.000352
-0.15%
$ 326,938 $ 1.75 million
Mar 13, 7 PM $ 0.000352
+0.65%
$ 327,442 $ 1.77 million
Mar 13, 6 PM $ 0.00035
-2.51%
$ 325,237 $ 1.75 million
Mar 13, 5 PM $ 0.000359
-0.37%
$ 333,622 $ 1.73 million
Mar 13, 4 PM $ 0.00036
-0.42%
$ 334,865 $ 1.72 million
Mar 13, 3 PM $ 0.000362
-2.92%
$ 336,274 $ 1.68 million
Mar 13, 2 PM $ 0.000373
-1.24%
$ 346,396 $ 1.64 million
Mar 13, 1 PM $ 0.000377
+0.40%
$ 349,949 $ 1.54 million
Mar 13, 12 PM $ 0.000375
-0.50%
$ 348,564 $ 1.54 million
Mar 13, 11 AM $ 0.000377
+2.95%
$ 350,324 $ 1.53 million
Mar 13, 10 AM $ 0.000366
+0.96%
$ 340,320 $ 1.55 million
Mar 13, 9 AM $ 0.000363
-0.03%
$ 337,091 $ 1.51 million
Mar 13, 8 AM $ 0.000363
-0.15%
$ 337,176 $ 1.54 million
Mar 13, 7 AM $ 0.000363
+0.95%
$ 337,666 $ 1.5 million
Mar 13, 6 AM $ 0.00036
-3.61%
$ 334,482 $ 1.53 million
Mar 13, 5 AM $ 0.000373
+7.06%
$ 347,026 $ 1.48 million
Mar 13, 4 AM $ 0.000349
-0.50%
$ 324,139 $ 1.43 million
Mar 13, 3 AM $ 0.000351
+0.34%
$ 325,070 $ 1.4 million
Mar 13, 2 AM $ 0.000349
-0.44%
$ 323,968 $ 1.42 million
Mar 13, 1 AM $ 0.000351
+0.48%
$ 325,395 $ 1.45 million
Mar 13, 12 AM $ 0.000349
-0.49%
$ 323,849 $ 1.49 million
Mar 12, 11 PM $ 0.000351
-1.13%
$ 325,444 $ 1.51 million
Mar 12, 10 PM $ 0.000355
-0.17%
$ 329,175 $ 1.51 million
Mar 12, 9 PM $ 0.000356
+0.60%
$ 329,684 $ 1.53 million
Mar 12, 8 PM $ 0.000354
-0.04%
$ 327,900 $ 1.54 million
Mar 12, 7 PM $ 0.000354
+1.08%
$ 327,995 $ 1.52 million
Mar 12, 6 PM $ 0.00035
+0.84%
$ 324,487 $ 1.51 million
Mar 12, 5 PM $ 0.000347
+0.34%
$ 321,769 $ 1.51 million
Mar 12, 4 PM $ 0.000346
-1.21%
$ 320,689 $ 1.56 million
Mar 12, 3 PM $ 0.00035
+0.54%
$ 324,622 $ 1.63 million
Mar 12, 2 PM $ 0.000348
+0.34%
$ 322,877 $ 1.6 million
Mar 12, 1 PM $ 0.000347
-1.42%
$ 321,777 $ 1.64 million
Mar 12, 12 PM $ 0.000352
+0.34%
$ 326,426 $ 1.64 million
Mar 12, 11 AM $ 0.000351
-1.68%
$ 325,304 $ 1.65 million
Mar 12, 10 AM $ 0.000357
-1.64%
$ 330,876 $ 1.63 million
Mar 12, 9 AM $ 0.000363
+3.32%
$ 336,401 $ 1.64 million
Mar 12, 8 AM $ 0.000351
+0.87%
$ 325,593 $ 1.58 million
Mar 12, 7 AM $ 0.000348
-0.81%
$ 322,778 $ 1.61 million
Mar 12, 6 AM $ 0.000351
-0.51%
$ 325,401 $ 1.59 million
Mar 12, 5 AM $ 0.000353
-0.37%
$ 327,080 $ 1.6 million
Mar 12, 4 AM $ 0.000354
+1.12%
$ 328,279 $ 1.56 million
Mar 12, 3 AM $ 0.00035
-0.09%
$ 323,388 $ 1.57 million
Mar 12, 2 AM $ 0.00035
-0.67%
$ 323,672 $ 1.61 million
Mar 12, 1 AM $ 0.000352
+1.61%
$ 325,323 $ 1.58 million
Mar 12, 12 AM $ 0.000347
-0.02%
$ 320,385 $ 1.58 million
Mar 11, 11 PM $ 0.000347
+1.12%
$ 320,436 $ 1.58 million
Mar 11, 10 PM $ 0.000343
+0.03%
$ 316,891 $ 1.59 million