Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.00065
+0.05%
$447,569 $1.07 million
Aug 31, 1 AM $0.00065
+0.12%
$447,352 $1.05 million
Aug 31, 12 AM $0.000649
+0.23%
$446,832 $1.02 million
Aug 30, 11 PM $0.000647
-0.33%
$445,819 $991,726
Aug 30, 10 PM $0.000649
-0.52%
$447,315 $909,257
Aug 30, 9 PM $0.000653
-0.11%
$449,671 $896,064
Aug 30, 8 PM $0.000654
+0.13%
$450,150 $878,695
Aug 30, 7 PM $0.000653
-0.16%
$448,367 $866,506
Aug 30, 6 PM $0.000654
-0.04%
$449,083 $859,777
Aug 30, 5 PM $0.000655
-1.23%
$449,277 $860,733
Aug 30, 4 PM $0.000663
-0.62%
$454,869 $841,796
Aug 30, 3 PM $0.000667
+1.29%
$457,695 $832,020
Aug 30, 2 PM $0.000658
-0.76%
$451,861 $809,944
Aug 30, 1 PM $0.000663
+2.78%
$455,336 $790,765
Aug 30, 12 PM $0.000645
-3.00%
$443,027 $770,404
Aug 30, 11 AM $0.000665
+0.02%
$456,708 $738,061
Aug 30, 10 AM $0.000665
+0.04%
$456,627 $732,651
Aug 30, 9 AM $0.00067
-1.53%
$459,792 $729,523
Aug 30, 8 AM $0.000681
-0.57%
$464,863 $726,266
Aug 30, 7 AM $0.000684
+2.98%
$467,530 $729,421
Aug 30, 6 AM $0.000665
-0.32%
$454,007 $738,833
Aug 30, 5 AM $0.000667
+0.82%
$455,442 $737,670
Aug 30, 4 AM $0.000661
+0.67%
$451,735 $739,445
Aug 30, 3 AM $0.000657
-0.40%
$448,722 $734,213
Aug 30, 2 AM $0.00066
-0.94%
$450,530 $725,664
Aug 30, 1 AM $0.000666
+3.67%
$454,805 $727,052
Aug 30, 12 AM $0.000642
+1.21%
$438,693 $711,418
Aug 29, 11 PM $0.000635
+0.67%
$433,655 $705,716
Aug 29, 10 PM $0.000631
+1.46%
$430,766 $705,909
Aug 29, 9 PM $0.000622
-2.10%
$424,558 $704,711
Aug 29, 8 PM $0.000635
+0.04%
$433,677 $704,861
Aug 29, 7 PM $0.000635
-0.02%
$433,222 $705,861
Aug 29, 6 PM $0.000634
+0.59%
$433,144 $706,960
Aug 29, 5 PM $0.000631
+0.17%
$430,592 $698,625
Aug 29, 4 PM $0.00063
+0.03%
$429,855 $706,055
Aug 29, 3 PM $0.000629
+0.03%
$429,733 $743,579
Aug 29, 2 PM $0.000629
+0.69%
$429,622 $763,957
Aug 29, 1 PM $0.000625
+3.72%
$426,660 $823,008
Aug 29, 12 PM $0.000603
+0.13%
$411,342 $838,997
Aug 29, 11 AM $0.000602
+0.06%
$410,823 $831,785
Aug 29, 10 AM $0.000601
+0.56%
$410,563 $844,515
Aug 29, 9 AM $0.000598
+0.28%
$408,547 $862,240
Aug 29, 8 AM $0.000597
-0.49%
$407,406 $871,560
Aug 29, 7 AM $0.0006
-0.64%
$409,420 $873,599
Aug 29, 6 AM $0.000604
-0.03%
$412,066 $884,550
Aug 29, 5 AM $0.000604
+0.40%
$412,186 $889,207
Aug 29, 4 AM $0.000601
+0.10%
$410,559 $888,833
Aug 29, 3 AM $0.000601
-0.35%
$410,133 $902,404
Aug 29, 2 AM $0.000603
+0.15%
$411,582 $911,797
Aug 29, 1 AM $0.000602
-0.14%
$410,961 $932,824