老子 Historical Data

老子 Page 19
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000895
-0.03%
$ 830,984 $ 3.38 million
12:28 AM $ 0.000895
-0.06%
$ 830,984 $ 3.38 million
12:27 AM $ 0.000896
+0.00%
$ 830,984 $ 3.37 million
12:26 AM $ 0.000896
+0.08%
$ 830,984 $ 3.37 million
12:25 AM $ 0.000895
+0.15%
$ 830,984 $ 3.37 million
12:24 AM $ 0.000894
-0.12%
$ 829,802 $ 3.37 million
12:23 AM $ 0.000895
+0.12%
$ 829,802 $ 3.37 million
12:22 AM $ 0.000894
-0.09%
$ 829,802 $ 3.37 million
12:21 AM $ 0.000894
-0.08%
$ 829,802 $ 3.37 million
12:20 AM $ 0.000894
+0.08%
$ 829,802 $ 3.37 million
12:19 AM $ 0.000894
-0.15%
$ 829,910 $ 3.37 million
12:18 AM $ 0.000894
+0.06%
$ 829,910 $ 3.37 million
12:17 AM $ 0.000894
-0.15%
$ 829,910 $ 3.36 million
12:16 AM $ 0.000895
-0.07%
$ 829,910 $ 3.36 million
12:15 AM $ 0.000895
+0.08%
$ 829,910 $ 3.35 million
12:14 AM $ 0.000895
+0.51%
$ 830,627 $ 3.35 million
12:13 AM $ 0.000895
+0.02%
$ 830,627 $ 3.35 million
12:12 AM $ 0.000895
-0.31%
$ 830,627 $ 3.35 million
12:11 AM $ 0.000897
+0.23%
$ 830,627 $ 3.35 million
12:10 AM $ 0.000895
-0.08%
$ 830,627 $ 3.34 million
12:09 AM $ 0.000895
-0.09%
$ 831,415 $ 3.34 million
12:08 AM $ 0.000896
-0.04%
$ 831,415 $ 3.34 million
12:07 AM $ 0.000897
+0.08%
$ 831,415 $ 3.34 million
12:06 AM $ 0.000896
+0.01%
$ 831,415 $ 3.33 million
12:05 AM $ 0.000896
+0.00%
$ 831,415 $ 3.32 million
12:04 AM $ 0.000896
+0.04%
$ 831,769 $ 3.32 million
12:03 AM $ 0.000895
-0.01%
$ 831,769 $ 3.31 million
12:02 AM $ 0.000896
+0.00%
$ 831,769 $ 3.31 million
12:01 AM $ 0.000895
-0.08%
$ 831,769 $ 3.31 million
12:00 AM $ 0.000896
+0.00%
$ 831,769 $ 3.31 million
11:59 PM $ 0.000896
+0.00%
$ 831,514 $ 3.31 million
11:58 PM $ 0.000895
-0.06%
$ 831,514 $ 3.31 million
11:57 PM $ 0.000897
-0.38%
$ 831,514 $ 3.31 million
11:56 PM $ 0.0009
+0.00%
$ 831,514 $ 3.31 million
11:55 PM $ 0.0009
+0.00%
$ 831,514 $ 3.31 million
11:54 PM $ 0.0009
-0.01%
$ 835,776 $ 3.31 million
11:53 PM $ 0.0009
+0.01%
$ 835,776 $ 3.3 million
11:52 PM $ 0.0009
+0.00%
$ 835,776 $ 3.3 million
11:51 PM $ 0.0009
+0.00%
$ 835,776 $ 3.3 million
11:50 PM $ 0.0009
+0.00%
$ 835,776 $ 3.3 million
11:49 PM $ 0.0009
-0.03%
$ 835,786 $ 3.3 million
11:48 PM $ 0.0009
+0.00%
$ 835,786 $ 3.3 million
11:47 PM $ 0.0009
+0.00%
$ 835,786 $ 3.3 million
11:46 PM $ 0.0009
+0.00%
$ 835,786 $ 3.31 million
11:45 PM $ 0.0009
-0.08%
$ 835,786 $ 3.31 million
11:44 PM $ 0.000901
+0.02%
$ 836,651 $ 3.31 million
11:43 PM $ 0.0009
-0.05%
$ 836,651 $ 3.31 million
11:42 PM $ 0.0009
-0.08%
$ 836,651 $ 3.31 million
11:41 PM $ 0.000901
+0.08%
$ 836,651 $ 3.31 million
11:40 PM $ 0.0009
+0.00%
$ 836,651 $ 3.31 million