老子 Historical Data

老子 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000347
+1.12%
$ 320,436 $ 1.58 million
Mar 11, 10 PM $ 0.000343
+0.03%
$ 316,891 $ 1.59 million
Mar 11, 9 PM $ 0.000343
+0.08%
$ 316,785 $ 1.58 million
Mar 11, 8 PM $ 0.000343
+0.53%
$ 316,539 $ 1.53 million
Mar 11, 7 PM $ 0.000341
-0.63%
$ 314,866 $ 1.53 million
Mar 11, 6 PM $ 0.000343
-0.21%
$ 316,850 $ 1.54 million
Mar 11, 5 PM $ 0.000344
+0.60%
$ 317,508 $ 1.56 million
Mar 11, 4 PM $ 0.000342
+0.26%
$ 315,616 $ 1.51 million
Mar 11, 3 PM $ 0.000341
+0.74%
$ 314,799 $ 1.47 million
Mar 11, 2 PM $ 0.000338
-4.87%
$ 312,490 $ 1.47 million
Mar 11, 1 PM $ 0.000356
+3.02%
$ 328,471 $ 1.42 million
Mar 11, 12 PM $ 0.000345
+0.75%
$ 318,855 $ 1.39 million
Mar 11, 11 AM $ 0.000343
+0.28%
$ 316,493 $ 1.42 million
Mar 11, 10 AM $ 0.000342
-1.22%
$ 315,605 $ 1.44 million
Mar 11, 9 AM $ 0.000346
-0.89%
$ 319,491 $ 1.45 million
Mar 11, 8 AM $ 0.000349
-1.67%
$ 322,355 $ 1.5 million
Mar 11, 7 AM $ 0.000355
+2.77%
$ 327,830 $ 1.52 million
Mar 11, 6 AM $ 0.000345
+0.34%
$ 318,988 $ 1.55 million
Mar 11, 5 AM $ 0.000344
-0.87%
$ 317,914 $ 1.59 million
Mar 11, 4 AM $ 0.000347
-0.46%
$ 319,601 $ 1.61 million
Mar 11, 3 AM $ 0.000349
-0.04%
$ 321,090 $ 1.64 million
Mar 11, 2 AM $ 0.000349
+1.17%
$ 321,209 $ 1.71 million
Mar 11, 1 AM $ 0.000345
-0.64%
$ 317,566 $ 1.7 million
Mar 11, 12 AM $ 0.000347
+1.41%
$ 319,596 $ 1.68 million
Mar 10, 11 PM $ 0.000342
+0.84%
$ 315,166 $ 1.7 million
Mar 10, 10 PM $ 0.00034
+1.13%
$ 312,529 $ 1.71 million
Mar 10, 9 PM $ 0.000336
+0.44%
$ 309,044 $ 1.74 million
Mar 10, 8 PM $ 0.000334
-0.23%
$ 307,689 $ 1.79 million
Mar 10, 7 PM $ 0.000335
-2.59%
$ 308,387 $ 1.79 million
Mar 10, 6 PM $ 0.000344
+0.52%
$ 316,600 $ 1.84 million
Mar 10, 5 PM $ 0.000342
-0.13%
$ 314,977 $ 1.84 million
Mar 10, 4 PM $ 0.000343
-1.10%
$ 315,378 $ 1.86 million
Mar 10, 3 PM $ 0.000346
-1.52%
$ 318,501 $ 1.89 million
Mar 10, 2 PM $ 0.000351
+2.92%
$ 323,403 $ 1.94 million
Mar 10, 1 PM $ 0.000341
-2.32%
$ 314,213 $ 1.99 million
Mar 10, 12 PM $ 0.000349
-2.18%
$ 321,678 $ 1.99 million
Mar 10, 11 AM $ 0.000357
+0.28%
$ 328,848 $ 1.99 million
Mar 10, 10 AM $ 0.000356
+0.08%
$ 327,762 $ 1.98 million
Mar 10, 9 AM $ 0.000356
-1.48%
$ 327,514 $ 1.95 million
Mar 10, 8 AM $ 0.000361
-1.04%
$ 332,435 $ 1.96 million
Mar 10, 7 AM $ 0.000365
-0.70%
$ 335,943 $ 1.98 million
Mar 10, 6 AM $ 0.000368
+0.06%
$ 338,318 $ 1.95 million
Mar 10, 5 AM $ 0.000367
-2.30%
$ 338,125 $ 1.95 million
Mar 10, 4 AM $ 0.000376
+0.44%
$ 345,305 $ 1.95 million
Mar 10, 3 AM $ 0.000374
-3.31%
$ 343,794 $ 1.9 million
Mar 10, 2 AM $ 0.000387
+4.27%
$ 355,570 $ 1.89 million
Mar 10, 1 AM $ 0.000371
+1.17%
$ 341,000 $ 1.88 million
Mar 10, 12 AM $ 0.000367
-0.22%
$ 337,046 $ 1.88 million
Mar 9, 11 PM $ 0.000368
-1.10%
$ 337,802 $ 1.86 million
Mar 9, 10 PM $ 0.000372
-0.66%
$ 341,570 $ 1.83 million