老子 Historical Data

老子 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.000617
-0.04%
$ 464,112 $ 2.46 million
Jun 28, 9 AM $ 0.000617
+0.29%
$ 464,294 $ 2.41 million
Jun 28, 8 AM $ 0.000615
-0.69%
$ 462,942 $ 2.36 million
Jun 28, 7 AM $ 0.000619
-0.94%
$ 466,180 $ 2.26 million
Jun 28, 6 AM $ 0.000625
+0.00%
$ 470,621 $ 2.24 million
Jun 28, 5 AM $ 0.000625
-0.15%
$ 470,599 $ 2.23 million
Jun 28, 4 AM $ 0.000626
-0.02%
$ 471,324 $ 2.16 million
Jun 28, 3 AM $ 0.000626
-1.51%
$ 471,432 $ 2.13 million
Jun 28, 2 AM $ 0.000636
-0.31%
$ 478,670 $ 2.1 million
Jun 28, 1 AM $ 0.000637
+0.50%
$ 479,487 $ 2.05 million
Jun 28, 12 AM $ 0.000634
+0.25%
$ 477,101 $ 1.98 million
Jun 27, 11 PM $ 0.000632
+0.06%
$ 475,380 $ 1.9 million
Jun 27, 10 PM $ 0.000631
-0.77%
$ 474,567 $ 1.81 million
Jun 27, 9 PM $ 0.000636
+0.59%
$ 478,261 $ 1.73 million
Jun 27, 8 PM $ 0.000632
-2.44%
$ 475,445 $ 1.67 million
Jun 27, 7 PM $ 0.000648
-2.82%
$ 487,355 $ 1.65 million
Jun 27, 6 PM $ 0.000666
-0.10%
$ 501,483 $ 1.59 million
Jun 27, 5 PM $ 0.000667
-0.07%
$ 501,961 $ 1.57 million
Jun 27, 4 PM $ 0.000667
+0.25%
$ 502,294 $ 1.48 million
Jun 27, 3 PM $ 0.000666
+0.84%
$ 501,020 $ 1.52 million
Jun 27, 2 PM $ 0.00066
+0.40%
$ 496,862 $ 1.61 million
Jun 27, 1 PM $ 0.000658
-0.80%
$ 494,902 $ 1.74 million
Jun 27, 12 PM $ 0.000663
+2.61%
$ 498,903 $ 1.91 million
Jun 27, 11 AM $ 0.000646
+1.56%
$ 486,196 $ 2.03 million
Jun 27, 10 AM $ 0.000636
+0.02%
$ 478,372 $ 2.11 million
Jun 27, 9 AM $ 0.000635
-0.29%
$ 477,705 $ 2.18 million
Jun 27, 8 AM $ 0.000636
-0.04%
$ 478,518 $ 2.22 million
Jun 27, 7 AM $ 0.000636
-0.07%
$ 478,705 $ 2.27 million
Jun 27, 6 AM $ 0.000637
-0.20%
$ 479,061 $ 2.39 million
Jun 27, 5 AM $ 0.000637
+1.74%
$ 479,453 $ 2.46 million
Jun 27, 4 AM $ 0.000625
-4.77%
$ 470,698 $ 2.5 million
Jun 27, 3 AM $ 0.000657
-1.37%
$ 494,250 $ 2.55 million
Jun 27, 2 AM $ 0.000666
+3.03%
$ 501,110 $ 2.68 million
Jun 27, 1 AM $ 0.000646
+0.51%
$ 483,518 $ 2.28 million
Jun 27, 12 AM $ 0.000643
+0.29%
$ 481,081 $ 2.89 million
Jun 26, 11 PM $ 0.000641
+0.01%
$ 479,683 $ 2.93 million
Jun 26, 10 PM $ 0.000641
-0.17%
$ 479,634 $ 2.93 million
Jun 26, 9 PM $ 0.000642
+4.51%
$ 480,461 $ 2.94 million
Jun 26, 8 PM $ 0.000615
-3.94%
$ 459,733 $ 594,843
Jun 26, 7 PM $ 0.00064
-0.35%
$ 478,615 $ 2.97 million
Jun 26, 6 PM $ 0.000642
+0.02%
$ 480,286 $ 2.99 million
Jun 26, 5 PM $ 0.000642
-0.80%
$ 480,171 $ 3.02 million
Jun 26, 4 PM $ 0.000646
+0.00%
$ 483,665 $ 2.48 million
Jun 26, 3 PM $ 0.000646
-0.39%
$ 483,655 $ 2.57 million
Jun 26, 2 PM $ 0.000649
-0.04%
$ 485,558 $ 3.59 million
Jun 26, 1 PM $ 0.000649
+0.12%
$ 485,770 $ 3.43 million
Jun 26, 12 PM $ 0.000648
-0.77%
$ 484,598 $ 3.21 million
Jun 26, 11 AM $ 0.000653
-0.11%
$ 488,344 $ 3.07 million
Jun 26, 10 AM $ 0.000653
+0.02%
$ 488,880 $ 2.97 million
Jun 26, 9 AM $ 0.000653
-0.22%
$ 488,182 $ 2.88 million