老子 Historical Data

老子 Page 20
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000649
+0.11%
$ 439,561 $ 1.06 million
12:47 PM $ 0.000648
-0.05%
$ 439,561 $ 1.06 million
12:46 PM $ 0.000649
+0.00%
$ 439,561 $ 1.06 million
12:45 PM $ 0.000649
+0.00%
$ 439,561 $ 1.06 million
12:44 PM $ 0.000649
+0.00%
$ 439,307 $ 1.06 million
12:43 PM $ 0.000649
-0.01%
$ 439,307 $ 1.06 million
12:42 PM $ 0.000649
-0.08%
$ 439,307 $ 1.06 million
12:41 PM $ 0.000649
-0.08%
$ 439,307 $ 1.06 million
12:40 PM $ 0.000649
+0.00%
$ 439,307 $ 1.06 million
12:39 PM $ 0.000649
+0.08%
$ 439,661 $ 1.06 million
12:38 PM $ 0.000649
-0.08%
$ 439,661 $ 1.06 million
12:37 PM $ 0.000649
-0.03%
$ 439,661 $ 1.06 million
12:36 PM $ 0.000649
+0.00%
$ 439,661 $ 1.06 million
12:35 PM $ 0.000649
+0.00%
$ 439,661 $ 1.06 million
12:34 PM $ 0.000649
+0.00%
$ 439,643 $ 1.06 million
12:33 PM $ 0.000649
+0.00%
$ 439,643 $ 1.06 million
12:32 PM $ 0.000649
+0.06%
$ 439,643 $ 1.06 million
12:31 PM $ 0.000648
+0.08%
$ 439,643 $ 1.06 million
12:30 PM $ 0.000648
+0.00%
$ 439,643 $ 1.06 million
12:29 PM $ 0.000648
-0.08%
$ 438,762 $ 1.06 million
12:28 PM $ 0.000648
+0.00%
$ 438,762 $ 1.06 million
12:27 PM $ 0.000648
+0.01%
$ 438,762 $ 1.06 million
12:26 PM $ 0.000648
+0.00%
$ 438,762 $ 1.07 million
12:25 PM $ 0.000648
+0.08%
$ 438,762 $ 1.07 million
12:24 PM $ 0.000648
+0.00%
$ 438,690 $ 1.07 million
12:23 PM $ 0.000648
+0.00%
$ 438,690 $ 1.07 million
12:22 PM $ 0.000648
+0.01%
$ 438,690 $ 1.07 million
12:21 PM $ 0.000648
+0.00%
$ 438,690 $ 1.08 million
12:20 PM $ 0.000648
+0.00%
$ 438,690 $ 1.08 million
12:19 PM $ 0.000648
+0.00%
$ 439,012 $ 1.08 million
12:18 PM $ 0.000648
+0.00%
$ 439,012 $ 1.08 million
12:17 PM $ 0.000648
+0.01%
$ 439,012 $ 1.09 million
12:16 PM $ 0.000648
+0.00%
$ 439,012 $ 1.09 million
12:15 PM $ 0.000648
+0.08%
$ 439,012 $ 1.09 million
12:14 PM $ 0.000648
+0.00%
$ 439,134 $ 1.09 million
12:13 PM $ 0.000648
+0.00%
$ 439,134 $ 1.09 million
12:12 PM $ 0.000648
-0.05%
$ 439,134 $ 1.09 million
12:11 PM $ 0.000649
+0.00%
$ 439,134 $ 1.09 million
12:10 PM $ 0.000648
-0.08%
$ 439,134 $ 1.09 million
12:09 PM $ 0.000649
+0.00%
$ 439,359 $ 1.09 million
12:08 PM $ 0.000649
+0.00%
$ 439,359 $ 1.09 million
12:07 PM $ 0.000649
+0.01%
$ 439,359 $ 1.09 million
12:06 PM $ 0.000649
+0.00%
$ 439,359 $ 1.09 million
12:05 PM $ 0.000649
+0.00%
$ 439,359 $ 1.09 million
12:04 PM $ 0.000649
+0.08%
$ 439,331 $ 1.09 million
12:03 PM $ 0.000648
-0.08%
$ 439,331 $ 1.09 million
12:02 PM $ 0.000649
+0.03%
$ 439,331 $ 1.09 million
12:01 PM $ 0.000649
+0.00%
$ 439,331 $ 1.09 million
12:00 PM $ 0.000649
+0.00%
$ 439,331 $ 1.09 million
11:59 AM $ 0.000649
+0.00%
$ 439,210 $ 1.09 million