Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

老子 Historical Data

老子 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:04 AM $0.000754
-0.08%
$535,471 $762,588
12:03 AM $0.000755
+0.00%
$535,471 $763,653
12:02 AM $0.000755
-0.09%
$535,471 $763,619
12:01 AM $0.000755
+0.00%
$535,471 $763,548
12:00 AM $0.000755
+0.00%
$535,471 $763,632
11:59 PM $0.000755
+0.00%
$536,386 $763,537
11:58 PM $0.000755
+0.00%
$536,386 $764,468
11:57 PM $0.000755
+0.00%
$536,386 $764,488
11:56 PM $0.000755
+0.00%
$536,386 $765,053
11:55 PM $0.000755
+0.00%
$536,386 $765,238
11:54 PM $0.000755
+0.14%
$536,374 $765,361
11:53 PM $0.000754
+0.00%
$536,374 $765,812
11:52 PM $0.000754
+0.04%
$536,374 $765,937
11:51 PM $0.000754
+0.00%
$536,374 $766,486
11:50 PM $0.000754
+0.00%
$536,374 $766,486
11:49 PM $0.000754
-0.08%
$535,426 $766,438
11:48 PM $0.000755
+0.00%
$535,426 $767,377
11:47 PM $0.000755
-0.02%
$535,426 $767,408
11:46 PM $0.000755
+0.00%
$535,426 $767,524
11:45 PM $0.000755
+0.00%
$535,426 $767,650
11:44 PM $0.000755
+0.03%
$535,951 $767,557
11:43 PM $0.000754
+0.00%
$535,951 $768,116
11:42 PM $0.000754
-0.01%
$535,951 $768,178
11:41 PM $0.000755
+0.00%
$535,951 $768,537
11:40 PM $0.000755
+0.00%
$535,951 $768,460
11:39 PM $0.000755
-0.01%
$535,832 $768,266
11:38 PM $0.000755
+0.00%
$535,832 $768,362
11:37 PM $0.000755
-0.01%
$535,832 $768,325
11:36 PM $0.000755
+0.00%
$535,832 $768,540
11:35 PM $0.000755
+0.00%
$535,832 $768,646
11:34 PM $0.000755
-0.06%
$535,961 $768,454
11:33 PM $0.000755
+0.00%
$535,961 $766,780
11:32 PM $0.000755
+0.00%
$535,961 $766,592
11:31 PM $0.000755
+0.00%
$535,961 $767,108
11:30 PM $0.000755
+0.00%
$535,961 $766,975
11:29 PM $0.000755
+0.00%
$536,360 $766,756
11:28 PM $0.000755
+0.00%
$536,360 $765,392
11:27 PM $0.000755
+0.02%
$536,360 $765,381
11:26 PM $0.000755
+0.00%
$536,360 $765,641
11:25 PM $0.000755
+0.00%
$536,360 $765,723
11:24 PM $0.000755
+0.00%
$535,886 $765,625
11:23 PM $0.000755
-0.07%
$535,886 $765,713
11:22 PM $0.000755
+0.02%
$535,886 $766,439
11:21 PM $0.000755
+0.00%
$535,886 $766,723
11:20 PM $0.000755
+0.00%
$535,886 $766,787
11:19 PM $0.000755
+0.00%
$536,116 $766,771
11:18 PM $0.000755
-0.09%
$536,116 $766,734
11:17 PM $0.000756
+0.06%
$536,116 $767,402
11:16 PM $0.000755
+0.00%
$536,116 $767,612
11:15 PM $0.000755
+0.00%
$536,116 $767,651