老子 Historical Data

老子 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000653
-0.22%
$ 488,182 $ 2.88 million
Jun 26, 8 AM $ 0.000654
+1.90%
$ 489,234 $ 2.84 million
Jun 26, 7 AM $ 0.000642
-2.79%
$ 480,107 $ 2.8 million
Jun 26, 6 AM $ 0.00066
-0.12%
$ 493,877 $ 2.73 million
Jun 26, 5 AM $ 0.000661
+0.08%
$ 494,474 $ 2.66 million
Jun 26, 4 AM $ 0.000661
-0.10%
$ 494,610 $ 2.76 million
Jun 26, 3 AM $ 0.000662
+0.35%
$ 495,095 $ 2.74 million
Jun 26, 2 AM $ 0.000659
-0.16%
$ 493,345 $ 2.63 million
Jun 26, 1 AM $ 0.000661
+0.15%
$ 494,153 $ 2.5 million
Jun 26, 12 AM $ 0.00066
-0.05%
$ 493,426 $ 2.49 million
Jun 25, 11 PM $ 0.00066
-0.09%
$ 493,661 $ 2.51 million
Jun 25, 10 PM $ 0.00066
-0.03%
$ 494,119 $ 2.53 million
Jun 25, 9 PM $ 0.000661
+2.42%
$ 494,281 $ 2.55 million
Jun 25, 8 PM $ 0.000645
+0.23%
$ 482,595 $ 2.61 million
Jun 25, 7 PM $ 0.000644
-0.04%
$ 481,510 $ 2.77 million
Jun 25, 6 PM $ 0.000644
-0.76%
$ 481,712 $ 2.84 million
Jun 25, 5 PM $ 0.000649
+0.08%
$ 485,395 $ 2.95 million
Jun 25, 4 PM $ 0.000648
+0.09%
$ 484,985 $ 3.27 million
Jun 25, 3 PM $ 0.000648
-6.60%
$ 484,552 $ 3.46 million
Jun 25, 2 PM $ 0.000693
+0.04%
$ 518,782 $ 2.65 million
Jun 25, 1 PM $ 0.000693
-0.03%
$ 518,565 $ 2.99 million
Jun 25, 12 PM $ 0.000693
+0.85%
$ 518,694 $ 3.32 million
Jun 25, 11 AM $ 0.000693
+0.54%
$ 518,650 $ 3.73 million
Jun 25, 10 AM $ 0.000692
-0.03%
$ 517,382 $ 4.02 million
Jun 25, 9 AM $ 0.000692
+0.53%
$ 517,521 $ 3.75 million
Jun 25, 8 AM $ 0.000688
+53.33%
$ 514,798 $ 4.12 million
Jun 25, 7 AM $ 0.000609
-17.55%
$ 455,686 $ 41,681
Jun 25, 6 AM $ 0.000832
+0.16%
$ 622,637 $ 66,935
Jun 25, 5 AM $ 0.000827
+0.50%
$ 618,525 $ 83,356
Jun 25, 4 AM $ 0.000823
+19.24%
$ 615,388 $ 82,023
Jun 25, 3 AM $ 0.00069
-0.24%
$ 516,085 $ 3.77 million
Jun 25, 2 AM $ 0.000693
+5.69%
$ 518,708 $ 3.47 million
Jun 25, 1 AM $ 0.000656
-2.96%
$ 490,536 $ 605,734
Jun 25, 12 AM $ 0.000676
+1.88%
$ 505,508 $ 4.01 million
Jun 24, 11 PM $ 0.000663
-0.35%
$ 496,167 $ 4.02 million
Jun 24, 10 PM $ 0.000666
-0.03%
$ 497,903 $ 4 million
Jun 24, 9 PM $ 0.000666
-0.02%
$ 498,032 $ 3.99 million
Jun 24, 8 PM $ 0.000666
+0.18%
$ 498,108 $ 3.92 million
Jun 24, 7 PM $ 0.000665
+0.23%
$ 497,234 $ 3.77 million
Jun 24, 6 PM $ 0.000663
-0.02%
$ 496,109 $ 3.7 million
Jun 24, 5 PM $ 0.000663
-3.20%
$ 496,194 $ 3.56 million
Jun 24, 4 PM $ 0.000685
-1.43%
$ 512,573 $ 3.22 million
Jun 24, 3 PM $ 0.000695
+0.25%
$ 519,988 $ 2.95 million
Jun 24, 2 PM $ 0.000693
-2.06%
$ 518,671 $ 2.74 million
Jun 24, 1 PM $ 0.000708
-1.44%
$ 529,577 $ 2.62 million
Jun 24, 12 PM $ 0.000718
+0.17%
$ 537,314 $ 2.52 million
Jun 24, 11 AM $ 0.000717
-0.13%
$ 536,417 $ 2.61 million
Jun 24, 10 AM $ 0.000718
+0.17%
$ 537,105 $ 2.59 million
Jun 24, 9 AM $ 0.000716
-0.68%
$ 535,589 $ 2.6 million
Jun 24, 8 AM $ 0.000721
+0.62%
$ 539,257 $ 2.66 million