老子 Historical Data

老子 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000372
-0.66%
$ 341,570 $ 1.83 million
Mar 9, 9 PM $ 0.000374
-0.83%
$ 343,825 $ 1.86 million
Mar 9, 8 PM $ 0.000377
-1.33%
$ 346,706 $ 1.85 million
Mar 9, 7 PM $ 0.000383
+2.06%
$ 351,382 $ 1.88 million
Mar 9, 6 PM $ 0.000375
+0.05%
$ 344,573 $ 1.81 million
Mar 9, 5 PM $ 0.000375
+1.01%
$ 344,397 $ 1.85 million
Mar 9, 4 PM $ 0.000371
+0.30%
$ 340,931 $ 1.85 million
Mar 9, 3 PM $ 0.00037
-0.31%
$ 339,908 $ 1.88 million
Mar 9, 2 PM $ 0.000371
-1.56%
$ 340,966 $ 1.82 million
Mar 9, 1 PM $ 0.000378
+4.78%
$ 346,981 $ 1.78 million
Mar 9, 12 PM $ 0.000361
+0.10%
$ 331,148 $ 1.79 million
Mar 9, 11 AM $ 0.00036
+0.47%
$ 330,829 $ 1.76 million
Mar 9, 10 AM $ 0.000359
-0.74%
$ 329,285 $ 1.73 million
Mar 9, 9 AM $ 0.000361
-0.37%
$ 331,643 $ 1.79 million
Mar 9, 8 AM $ 0.000362
+0.29%
$ 332,885 $ 1.78 million
Mar 9, 7 AM $ 0.000361
+0.15%
$ 331,947 $ 1.79 million
Mar 9, 6 AM $ 0.000361
+3.34%
$ 331,465 $ 1.81 million
Mar 9, 5 AM $ 0.000349
+0.52%
$ 320,759 $ 1.83 million
Mar 9, 4 AM $ 0.000347
-1.27%
$ 316,435 $ 1.84 million
Mar 9, 3 AM $ 0.000352
-0.33%
$ 320,511 $ 1.9 million
Mar 9, 2 AM $ 0.000353
+0.20%
$ 321,565 $ 2 million
Mar 9, 1 AM $ 0.000352
+1.75%
$ 320,913 $ 2.05 million
Mar 9, 12 AM $ 0.000346
+0.02%
$ 315,402 $ 2.05 million
Mar 8, 11 PM $ 0.000346
+0.26%
$ 315,390 $ 2.05 million
Mar 8, 10 PM $ 0.000345
-3.03%
$ 314,562 $ 2.08 million
Mar 8, 9 PM $ 0.000356
-0.53%
$ 324,395 $ 2.06 million
Mar 8, 8 PM $ 0.000358
+0.66%
$ 326,119 $ 2.07 million
Mar 8, 7 PM $ 0.000356
+1.67%
$ 323,991 $ 2.06 million
Mar 8, 6 PM $ 0.00035
-0.85%
$ 318,680 $ 2.13 million
Mar 8, 5 PM $ 0.000353
-0.10%
$ 321,415 $ 2.15 million
Mar 8, 4 PM $ 0.000353
+0.47%
$ 321,746 $ 2.16 million
Mar 8, 3 PM $ 0.000352
-1.56%
$ 320,230 $ 2.11 million
Mar 8, 2 PM $ 0.000357
+0.61%
$ 325,293 $ 2.13 million
Mar 8, 1 PM $ 0.000355
-0.29%
$ 323,336 $ 2.11 million
Mar 8, 12 PM $ 0.000356
+0.72%
$ 324,275 $ 2.06 million
Mar 8, 11 AM $ 0.000353
-2.46%
$ 321,944 $ 2.05 million
Mar 8, 10 AM $ 0.000363
-4.35%
$ 330,717 $ 2.05 million
Mar 8, 9 AM $ 0.00038
+0.18%
$ 345,767 $ 1.97 million
Mar 8, 8 AM $ 0.000379
-1.30%
$ 345,145 $ 1.94 million
Mar 8, 7 AM $ 0.000384
+0.09%
$ 349,706 $ 1.88 million
Mar 8, 6 AM $ 0.000383
+1.59%
$ 348,625 $ 1.91 million
Mar 8, 5 AM $ 0.000377
+0.11%
$ 343,174 $ 1.91 million
Mar 8, 4 AM $ 0.000376
+0.18%
$ 341,025 $ 1.9 million
Mar 8, 3 AM $ 0.000376
-1.34%
$ 340,418 $ 1.85 million
Mar 8, 2 AM $ 0.000381
+1.78%
$ 345,035 $ 1.94 million
Mar 8, 1 AM $ 0.000374
+0.55%
$ 339,011 $ 1.94 million
Mar 8, 12 AM $ 0.000372
-1.31%
$ 337,171 $ 1.96 million
Mar 7, 11 PM $ 0.000377
-0.78%
$ 341,648 $ 1.95 million
Mar 7, 10 PM $ 0.00038
+1.69%
$ 344,397 $ 1.99 million
Mar 7, 9 PM $ 0.000374
-0.63%
$ 338,671 $ 1.98 million