老子 Historical Data

老子 Page 21
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000712
-0.14%
$ 475,338 $ 4.56 million
10:10 PM $ 0.000714
+0.37%
$ 475,338 $ 4.57 million
10:09 PM $ 0.000712
-0.12%
$ 474,848 $ 4.57 million
10:08 PM $ 0.000712
+0.62%
$ 474,848 $ 4.57 million
10:07 PM $ 0.000708
-0.37%
$ 474,848 $ 4.57 million
10:06 PM $ 0.000711
-0.17%
$ 474,848 $ 4.57 million
10:05 PM $ 0.000712
-0.36%
$ 474,848 $ 4.57 million
10:04 PM $ 0.000714
+0.49%
$ 476,771 $ 4.57 million
10:03 PM $ 0.000711
+4.60%
$ 476,771 $ 4.57 million
10:02 PM $ 0.000681
+0.00%
$ 476,771 $ 4.57 million
10:01 PM $ 0.000681
+0.00%
$ 476,771 $ 4.58 million
10:00 PM $ 0.00068
-0.13%
$ 476,771 $ 4.58 million
9:59 PM $ 0.000681
-1.52%
$ 454,177 $ 4.58 million
9:58 PM $ 0.000691
-0.25%
$ 454,177 $ 4.58 million
9:57 PM $ 0.000693
+0.00%
$ 454,177 $ 4.58 million
9:56 PM $ 0.000693
+1.67%
$ 454,177 $ 4.58 million
9:55 PM $ 0.00068
-1.76%
$ 454,177 $ 4.58 million
9:54 PM $ 0.000693
-2.22%
$ 462,768 $ 4.58 million
9:53 PM $ 0.000709
-1.46%
$ 462,768 $ 4.59 million
9:52 PM $ 0.00072
-0.12%
$ 462,768 $ 4.59 million
9:51 PM $ 0.000721
+1.38%
$ 462,768 $ 4.59 million
9:50 PM $ 0.00071
+0.01%
$ 462,768 $ 4.6 million
9:49 PM $ 0.000711
+0.00%
$ 474,293 $ 4.6 million
9:48 PM $ 0.000709
-0.12%
$ 474,293 $ 4.61 million
9:47 PM $ 0.000711
+0.00%
$ 474,293 $ 4.61 million
9:46 PM $ 0.000711
+0.20%
$ 474,293 $ 4.61 million
9:45 PM $ 0.000709
-0.12%
$ 474,293 $ 4.61 million
9:44 PM $ 0.00071
+0.00%
$ 473,939 $ 4.61 million
9:43 PM $ 0.00071
-0.25%
$ 473,939 $ 4.61 million
9:42 PM $ 0.000711
-0.12%
$ 473,939 $ 4.61 million
9:41 PM $ 0.000712
+0.18%
$ 473,939 $ 4.61 million
9:40 PM $ 0.000711
-0.12%
$ 473,939 $ 4.61 million
9:39 PM $ 0.000712
+0.12%
$ 474,849 $ 4.61 million
9:38 PM $ 0.000711
+0.12%
$ 474,849 $ 4.61 million
9:37 PM $ 0.000709
-0.12%
$ 474,849 $ 4.62 million
9:36 PM $ 0.000711
+0.00%
$ 474,849 $ 4.62 million
9:35 PM $ 0.000711
+0.12%
$ 474,849 $ 4.63 million
9:34 PM $ 0.00071
+0.87%
$ 473,704 $ 4.63 million
9:33 PM $ 0.000704
-0.12%
$ 473,704 $ 4.63 million
9:32 PM $ 0.000705
+0.00%
$ 473,704 $ 4.63 million
9:31 PM $ 0.000705
-0.40%
$ 473,704 $ 4.63 million
9:30 PM $ 0.000708
+0.00%
$ 473,704 $ 4.63 million
9:29 PM $ 0.000721
+1.73%
$ 481,461 $ 4.63 million
9:28 PM $ 0.000709
+0.00%
$ 481,461 $ 4.63 million
9:27 PM $ 0.000709
+1.76%
$ 481,461 $ 4.62 million
9:26 PM $ 0.000697
+0.00%
$ 481,461 $ 4.63 million
9:25 PM $ 0.000697
-3.52%
$ 481,461 $ 4.63 million
9:24 PM $ 0.000722
-0.12%
$ 481,471 $ 4.63 million
9:23 PM $ 0.000722
+0.00%
$ 481,471 $ 4.63 million
9:22 PM $ 0.000722
-0.12%
$ 481,471 $ 4.63 million