老子 Historical Data

老子 Page 21
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000886
+0.16%
$ 821,037 $ 3.49 million
2:07 AM $ 0.00088
-0.63%
$ 821,037 $ 3.49 million
2:06 AM $ 0.000886
+0.00%
$ 821,037 $ 3.49 million
2:05 AM $ 0.000885
-0.08%
$ 821,037 $ 3.49 million
2:04 AM $ 0.000886
+0.09%
$ 822,546 $ 3.49 million
2:03 AM $ 0.000885
-0.08%
$ 822,546 $ 3.49 million
2:02 AM $ 0.000886
+0.32%
$ 822,546 $ 3.48 million
2:01 AM $ 0.000882
-0.32%
$ 822,546 $ 3.48 million
2:00 AM $ 0.000884
+0.00%
$ 822,546 $ 3.48 million
1:59 AM $ 0.000884
-0.11%
$ 820,484 $ 3.48 million
1:58 AM $ 0.000885
+0.40%
$ 820,484 $ 3.48 million
1:57 AM $ 0.000881
-0.47%
$ 820,484 $ 3.48 million
1:56 AM $ 0.000885
-0.41%
$ 820,484 $ 3.48 million
1:55 AM $ 0.000889
+0.00%
$ 820,484 $ 3.48 million
1:54 AM $ 0.000889
-0.11%
$ 825,451 $ 3.48 million
1:53 AM $ 0.000891
+0.08%
$ 825,451 $ 3.48 million
1:52 AM $ 0.000889
+0.00%
$ 825,451 $ 3.48 million
1:51 AM $ 0.000889
+0.00%
$ 825,451 $ 3.48 million
1:50 AM $ 0.000889
-0.08%
$ 825,451 $ 3.48 million
1:49 AM $ 0.000889
-0.02%
$ 825,039 $ 3.48 million
1:48 AM $ 0.000889
+0.09%
$ 825,039 $ 3.47 million
1:47 AM $ 0.000888
+0.08%
$ 825,039 $ 3.47 million
1:46 AM $ 0.000888
+0.00%
$ 825,039 $ 3.47 million
1:45 AM $ 0.000888
+0.08%
$ 825,039 $ 3.47 million
1:44 AM $ 0.000887
+0.02%
$ 823,832 $ 3.47 million
1:43 AM $ 0.000887
+0.00%
$ 823,832 $ 3.47 million
1:42 AM $ 0.000888
+0.00%
$ 823,832 $ 3.47 million
1:41 AM $ 0.000888
-0.24%
$ 823,832 $ 3.47 million
1:40 AM $ 0.00089
+0.00%
$ 823,832 $ 3.46 million
1:39 AM $ 0.000888
-0.08%
$ 824,334 $ 3.47 million
1:38 AM $ 0.000889
-0.31%
$ 824,334 $ 3.46 million
1:37 AM $ 0.000891
+0.08%
$ 824,334 $ 3.46 million
1:36 AM $ 0.000891
-0.08%
$ 824,334 $ 3.46 million
1:35 AM $ 0.000892
+0.08%
$ 824,334 $ 3.46 million
1:34 AM $ 0.000892
+0.10%
$ 828,264 $ 3.46 million
1:33 AM $ 0.00089
+0.16%
$ 828,264 $ 3.44 million
1:32 AM $ 0.000889
+0.00%
$ 828,264 $ 3.44 million
1:31 AM $ 0.000889
-0.08%
$ 828,264 $ 3.44 million
1:30 AM $ 0.00089
+0.16%
$ 828,264 $ 3.44 million
1:29 AM $ 0.000888
-0.10%
$ 824,168 $ 3.44 million
1:28 AM $ 0.000888
+0.08%
$ 824,168 $ 3.44 million
1:27 AM $ 0.000888
+0.08%
$ 824,168 $ 3.44 million
1:26 AM $ 0.000887
+0.00%
$ 824,168 $ 3.44 million
1:25 AM $ 0.000887
-0.08%
$ 824,168 $ 3.44 million
1:24 AM $ 0.000887
+0.05%
$ 823,677 $ 3.44 million
1:23 AM $ 0.000887
+0.00%
$ 823,677 $ 3.44 million
1:22 AM $ 0.000887
+0.08%
$ 823,677 $ 3.44 million
1:21 AM $ 0.000886
-0.08%
$ 823,677 $ 3.44 million
1:20 AM $ 0.000887
+0.16%
$ 823,677 $ 3.44 million
1:19 AM $ 0.000886
-0.16%
$ 822,654 $ 3.44 million