老子 Historical Data

老子 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000721
+0.62%
$ 539,257 $ 2.66 million
Jun 24, 7 AM $ 0.000716
+0.02%
$ 535,938 $ 3.23 million
Jun 24, 6 AM $ 0.000716
+2.71%
$ 535,816 $ 3.33 million
Jun 24, 5 AM $ 0.000697
-0.15%
$ 521,670 $ 3.55 million
Jun 24, 4 AM $ 0.000698
-0.06%
$ 522,335 $ 3.64 million
Jun 24, 3 AM $ 0.000699
+0.02%
$ 522,633 $ 3.64 million
Jun 24, 2 AM $ 0.000698
+0.03%
$ 522,535 $ 3.59 million
Jun 24, 1 AM $ 0.000699
+0.10%
$ 522,991 $ 3.57 million
Jun 24, 12 AM $ 0.000699
+0.14%
$ 523,121 $ 3.59 million
Jun 23, 11 PM $ 0.000699
-0.04%
$ 523,019 $ 3.61 million
Jun 23, 10 PM $ 0.000699
+0.04%
$ 523,230 $ 3.64 million
Jun 23, 9 PM $ 0.000699
-0.01%
$ 523,038 $ 3.66 million
Jun 23, 8 PM $ 0.000699
+0.00%
$ 523,092 $ 3.66 million
Jun 23, 7 PM $ 0.000699
+0.08%
$ 523,098 $ 3.68 million
Jun 23, 6 PM $ 0.000699
+0.07%
$ 522,664 $ 3.7 million
Jun 23, 5 PM $ 0.000697
-0.22%
$ 521,640 $ 3.74 million
Jun 23, 4 PM $ 0.000699
+0.22%
$ 522,800 $ 3.77 million
Jun 23, 3 PM $ 0.000696
-0.30%
$ 521,040 $ 3.81 million
Jun 23, 2 PM $ 0.000699
-0.06%
$ 522,610 $ 3.92 million
Jun 23, 1 PM $ 0.000699
-0.38%
$ 522,941 $ 4.14 million
Jun 23, 12 PM $ 0.000702
+0.02%
$ 524,914 $ 4.42 million
Jun 23, 11 AM $ 0.000702
+0.35%
$ 524,829 $ 4.67 million
Jun 23, 10 AM $ 0.000699
-0.40%
$ 522,979 $ 4.97 million
Jun 23, 9 AM $ 0.000702
-1.00%
$ 525,066 $ 5.01 million
Jun 23, 8 AM $ 0.00071
-0.56%
$ 531,097 $ 4.97 million
Jun 23, 7 AM $ 0.000714
+0.02%
$ 534,083 $ 4.5 million
Jun 23, 6 AM $ 0.000714
-0.08%
$ 533,957 $ 4.49 million
Jun 23, 5 AM $ 0.000714
+0.04%
$ 534,373 $ 4.36 million
Jun 23, 4 AM $ 0.000714
-0.14%
$ 534,146 $ 4.4 million
Jun 23, 3 AM $ 0.000714
-0.22%
$ 534,218 $ 4.46 million
Jun 23, 2 AM $ 0.000716
+0.01%
$ 535,382 $ 4.69 million
Jun 23, 1 AM $ 0.000716
+0.14%
$ 535,340 $ 4.79 million
Jun 23, 12 AM $ 0.000715
-0.03%
$ 534,577 $ 5.12 million
Jun 22, 11 PM $ 0.000715
-0.07%
$ 534,711 $ 5.29 million
Jun 22, 10 PM $ 0.000715
+0.10%
$ 535,073 $ 5.45 million
Jun 22, 9 PM $ 0.000714
-0.17%
$ 534,540 $ 5.55 million
Jun 22, 8 PM $ 0.000715
-0.12%
$ 534,779 $ 5.79 million
Jun 22, 7 PM $ 0.000715
-0.04%
$ 534,726 $ 5.89 million
Jun 22, 6 PM $ 0.000715
-0.09%
$ 534,919 $ 5.88 million
Jun 22, 5 PM $ 0.000716
+0.02%
$ 535,428 $ 5.88 million
Jun 22, 4 PM $ 0.000716
+0.04%
$ 535,328 $ 5.86 million
Jun 22, 3 PM $ 0.000715
+0.16%
$ 535,116 $ 5.83 million
Jun 22, 2 PM $ 0.000714
+0.00%
$ 534,281 $ 5.67 million
Jun 22, 1 PM $ 0.000714
+0.05%
$ 534,294 $ 5.3 million
Jun 22, 12 PM $ 0.000714
+0.07%
$ 534,024 $ 4.84 million
Jun 22, 11 AM $ 0.000713
+0.16%
$ 533,630 $ 4.54 million
Jun 22, 10 AM $ 0.000712
+0.02%
$ 532,768 $ 4.28 million
Jun 22, 9 AM $ 0.000712
-0.03%
$ 532,678 $ 4.26 million
Jun 22, 8 AM $ 0.000712
+0.11%
$ 532,827 $ 4.22 million
Jun 22, 7 AM $ 0.000712
+0.07%
$ 532,394 $ 4.15 million