老子 Historical Data

老子 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00038
+1.69%
$ 344,397 $ 1.99 million
Mar 7, 9 PM $ 0.000374
-0.63%
$ 338,671 $ 1.98 million
Mar 7, 8 PM $ 0.000376
+0.04%
$ 340,829 $ 1.93 million
Mar 7, 7 PM $ 0.000376
-0.98%
$ 340,705 $ 1.96 million
Mar 7, 6 PM $ 0.00038
+0.90%
$ 343,970 $ 1.96 million
Mar 7, 5 PM $ 0.000376
+0.28%
$ 340,899 $ 1.89 million
Mar 7, 4 PM $ 0.000375
-0.03%
$ 339,960 $ 1.87 million
Mar 7, 3 PM $ 0.000375
-2.09%
$ 340,077 $ 1.88 million
Mar 7, 2 PM $ 0.000383
+2.46%
$ 347,326 $ 1.89 million
Mar 7, 1 PM $ 0.000374
-2.13%
$ 338,975 $ 1.93 million
Mar 7, 12 PM $ 0.000382
+0.58%
$ 346,339 $ 1.99 million
Mar 7, 11 AM $ 0.00038
-0.49%
$ 344,325 $ 2.02 million
Mar 7, 10 AM $ 0.000382
-1.98%
$ 346,017 $ 2.01 million
Mar 7, 9 AM $ 0.00039
-1.98%
$ 353,022 $ 2.05 million
Mar 7, 8 AM $ 0.000397
+1.32%
$ 360,146 $ 2.04 million
Mar 7, 7 AM $ 0.000391
-6.93%
$ 354,346 $ 2.08 million
Mar 7, 6 AM $ 0.00042
+7.08%
$ 380,741 $ 2.04 million
Mar 7, 5 AM $ 0.000392
-0.23%
$ 355,557 $ 2 million
Mar 7, 4 AM $ 0.000393
-0.34%
$ 355,001 $ 1.98 million
Mar 7, 3 AM $ 0.000395
+4.31%
$ 356,337 $ 1.99 million
Mar 7, 2 AM $ 0.000378
+1.89%
$ 341,598 $ 2.02 million
Mar 7, 1 AM $ 0.000371
-0.14%
$ 335,270 $ 1.97 million
Mar 7, 12 AM $ 0.000372
+0.48%
$ 335,731 $ 1.95 million
Mar 6, 11 PM $ 0.00037
-0.53%
$ 334,124 $ 1.98 million
Mar 6, 10 PM $ 0.000372
-0.46%
$ 335,916 $ 1.91 million
Mar 6, 9 PM $ 0.000374
-0.13%
$ 337,464 $ 1.85 million
Mar 6, 8 PM $ 0.000374
-0.22%
$ 337,763 $ 1.89 million
Mar 6, 7 PM $ 0.000375
+0.86%
$ 338,503 $ 1.82 million
Mar 6, 6 PM $ 0.000372
+1.02%
$ 335,612 $ 1.76 million
Mar 6, 5 PM $ 0.000368
-0.06%
$ 332,214 $ 1.77 million
Mar 6, 4 PM $ 0.000368
-1.94%
$ 332,402 $ 1.79 million
Mar 6, 3 PM $ 0.000376
-0.10%
$ 338,969 $ 1.83 million
Mar 6, 2 PM $ 0.000376
-1.40%
$ 338,992 $ 1.82 million
Mar 6, 1 PM $ 0.000381
-0.97%
$ 343,793 $ 1.81 million
Mar 6, 12 PM $ 0.000385
-0.27%
$ 347,169 $ 1.76 million
Mar 6, 11 AM $ 0.000386
+0.18%
$ 348,111 $ 1.75 million
Mar 6, 10 AM $ 0.000385
-0.09%
$ 347,198 $ 1.77 million
Mar 6, 9 AM $ 0.000385
+1.71%
$ 347,498 $ 1.77 million
Mar 6, 8 AM $ 0.000379
-0.20%
$ 341,661 $ 1.82 million
Mar 6, 7 AM $ 0.000379
-0.60%
$ 342,166 $ 1.81 million
Mar 6, 6 AM $ 0.000381
-0.10%
$ 344,241 $ 1.8 million
Mar 6, 5 AM $ 0.000382
+2.12%
$ 344,381 $ 1.79 million
Mar 6, 4 AM $ 0.000374
+0.03%
$ 332,567 $ 1.81 million
Mar 6, 3 AM $ 0.000373
+2.47%
$ 332,473 $ 1.8 million
Mar 6, 2 AM $ 0.000364
+0.54%
$ 324,450 $ 1.82 million
Mar 6, 1 AM $ 0.000362
-0.85%
$ 322,685 $ 1.85 million
Mar 6, 12 AM $ 0.000366
-0.47%
$ 325,462 $ 1.86 million
Mar 5, 11 PM $ 0.000368
+0.04%
$ 327,568 $ 1.88 million
Mar 5, 10 PM $ 0.000368
-0.47%
$ 327,430 $ 1.91 million
Mar 5, 9 PM $ 0.00037
-0.77%
$ 328,965 $ 1.96 million