Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

老子 Historical Data

老子 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.000602
-0.01%
$409,662 $1.12 million
Aug 24, 10 PM $0.000602
+0.02%
$409,715 $1.13 million
Aug 24, 9 PM $0.000602
-0.12%
$409,652 $1.13 million
Aug 24, 8 PM $0.000602
+0.41%
$410,139 $1.16 million
Aug 24, 7 PM $0.0006
+0.10%
$408,426 $1.15 million
Aug 24, 6 PM $0.000599
+0.38%
$407,997 $1.16 million
Aug 24, 5 PM $0.000597
-0.55%
$406,450 $1.16 million
Aug 24, 4 PM $0.0006
+0.04%
$408,715 $1.16 million
Aug 24, 3 PM $0.0006
-0.06%
$408,534 $1.15 million
Aug 24, 2 PM $0.0006
+0.49%
$408,774 $1.08 million
Aug 24, 1 PM $0.000597
-0.29%
$406,788 $1.02 million
Aug 24, 12 PM $0.000599
-0.33%
$407,975 $968,334
Aug 24, 11 AM $0.000601
+1.01%
$409,341 $925,863
Aug 24, 10 AM $0.000595
-0.15%
$405,252 $907,711
Aug 24, 9 AM $0.000596
+0.21%
$405,855 $891,685
Aug 24, 8 AM $0.000595
-0.25%
$405,286 $887,941
Aug 24, 7 AM $0.000597
-0.22%
$406,301 $885,244
Aug 24, 6 AM $0.000598
+0.58%
$407,184 $871,593
Aug 24, 5 AM $0.000595
-0.20%
$404,845 $871,364
Aug 24, 4 AM $0.000596
-0.16%
$405,638 $877,938
Aug 24, 3 AM $0.000597
-1.29%
$406,304 $865,425
Aug 24, 2 AM $0.000604
+0.98%
$411,597 $842,362
Aug 24, 1 AM $0.000599
-0.07%
$407,607 $828,944
Aug 24, 12 AM $0.000599
-0.37%
$407,912 $812,079
Aug 23, 11 PM $0.000601
+0.13%
$409,436 $802,550
Aug 23, 10 PM $0.000601
-0.21%
$408,923 $800,351
Aug 23, 9 PM $0.000602
+0.17%
$409,804 $799,395
Aug 23, 8 PM $0.000601
+0.12%
$409,108 $783,948
Aug 23, 7 PM $0.0006
-0.17%
$408,619 $788,782
Aug 23, 6 PM $0.000601
+0.34%
$409,322 $785,115
Aug 23, 5 PM $0.000599
-0.14%
$407,933 $771,700
Aug 23, 4 PM $0.0006
+0.05%
$408,489 $762,250
Aug 23, 3 PM $0.0006
+0.45%
$408,266 $762,049
Aug 23, 2 PM $0.000597
-0.57%
$406,203 $750,716
Aug 23, 1 PM $0.0006
+0.32%
$408,549 $737,202
Aug 23, 12 PM $0.000598
-0.10%
$407,231 $723,849
Aug 23, 11 AM $0.000599
+0.19%
$407,633 $730,550
Aug 23, 10 AM $0.000598
+0.13%
$406,849 $724,025
Aug 23, 9 AM $0.000597
+0.14%
$406,304 $722,299
Aug 23, 8 AM $0.000596
+0.02%
$405,740 $726,247
Aug 23, 7 AM $0.000596
-0.13%
$405,669 $719,819
Aug 23, 6 AM $0.000597
-0.02%
$406,411 $724,912
Aug 23, 5 AM $0.000597
+0.67%
$406,298 $715,998
Aug 23, 4 AM $0.000593
-0.60%
$403,601 $711,000
Aug 23, 3 AM $0.000596
-0.89%
$406,021 $710,962
Aug 23, 2 AM $0.000602
-0.18%
$409,836 $708,855
Aug 23, 1 AM $0.000603
-0.15%
$410,564 $707,585
Aug 23, 12 AM $0.000604
-0.35%
$411,177 $704,188
Aug 22, 11 PM $0.000606
+0.60%
$412,618 $705,841
Aug 22, 10 PM $0.000603
-0.04%
$410,328 $709,502